Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $5.35
+2.01%
$2.18 billion $51.26 million
Aug 25, 2025 $5.24
-4.09%
$2.14 billion $78.47 million
Aug 24, 2025 $5.45
+0.05%
$2.23 billion $55.53 million
Aug 23, 2025 $5.44
+0.37%
$2.22 billion $43.73 million
Aug 22, 2025 $5.4
+5.09%
$2.2 billion $97.16 million
Aug 21, 2025 $5.16
-1.36%
$2.09 billion $83.17 million
Aug 20, 2025 $5.24
+2.76%
$2.13 billion $84.22 million
Aug 19, 2025 $5.13
-1.12%
$2.08 billion $76.94 million
Aug 18, 2025 $5.19
-2.06%
$2.11 billion $80.12 million
Aug 17, 2025 $5.3
+0.33%
$2.16 billion $39.87 million
Aug 16, 2025 $5.28
+1.13%
$2.15 billion $44 million
Aug 15, 2025 $5.22
-1.67%
$2.13 billion $79.67 million
Aug 14, 2025 $5.31
-1.92%
$2.16 billion $130.1 million
Aug 13, 2025 $5.41
+2.49%
$2.21 billion $90.04 million
Aug 12, 2025 $5.28
+3.87%
$2.15 billion $66.87 million
Aug 11, 2025 $5.09
-1.51%
$2.07 billion $59.03 million
Aug 10, 2025 $5.16
+0.73%
$2.1 billion $47.68 million
Aug 9, 2025 $5.13
+1.06%
$2.09 billion $37.77 million
Aug 8, 2025 $5.07
+0.25%
$2.07 billion $55.24 million
Aug 7, 2025 $5.06
+2.28%
$2.06 billion $32.31 million
Aug 6, 2025 $4.95
+1.11%
$2.02 billion $34.09 million
Aug 5, 2025 $4.89
-1.27%
$1.99 billion $40.16 million
Aug 4, 2025 $4.96
+2.02%
$2.02 billion $34.35 million
Aug 3, 2025 $4.86
+1.11%
$1.98 billion $21.65 million
Aug 2, 2025 $4.82
-0.90%
$1.96 billion $34.76 million
Aug 1, 2025 $4.84
-2.58%
$1.98 billion $57.1 million
Jul 31, 2025 $4.97
-1.20%
$2.02 billion $36.21 million
Jul 30, 2025 $5.03
-0.51%
$2.05 billion $38.95 million
Jul 29, 2025 $5.05
-0.17%
$2.06 billion $41.46 million
Jul 28, 2025 $5.07
-1.16%
$2.06 billion $52.97 million
Jul 27, 2025 $5.13
+0.99%
$2.09 billion $28.23 million
Jul 26, 2025 $5.07
-0.26%
$2.07 billion $16.69 million
Jul 25, 2025 $5.09
+0.85%
$2.07 billion $46.93 million
Jul 24, 2025 $5.04
-1.07%
$2.06 billion $58.15 million
Jul 23, 2025 $5.1
-3.12%
$2.08 billion $53.35 million
Jul 22, 2025 $5.26
+2.12%
$2.15 billion $99.97 million
Jul 21, 2025 $5.15
+3.16%
$2.1 billion $63.72 million
Jul 20, 2025 $5
+1.05%
$2.04 billion $42.11 million
Jul 19, 2025 $4.94
-0.02%
$2.02 billion $27.09 million
Jul 18, 2025 $4.95
+0.33%
$2.02 billion $69.41 million
Jul 17, 2025 $4.93
+0.82%
$2.01 billion $77.67 million
Jul 16, 2025 $4.89
+2.62%
$1.99 billion $78.76 million
Jul 15, 2025 $4.76
+0.40%
$1.94 billion $57.46 million
Jul 14, 2025 $4.75
+0.47%
$1.93 billion $63.34 million
Jul 13, 2025 $4.72
+0.43%
$1.93 billion $24.36 million
Jul 12, 2025 $4.7
-0.49%
$1.92 billion $27.23 million
Jul 11, 2025 $4.73
+1.72%
$1.93 billion $61.8 million
Jul 10, 2025 $4.65
+0.88%
$1.9 billion $46.05 million
Jul 9, 2025 $4.61
+1.96%
$1.88 billion $43.5 million
Jul 8, 2025 $4.52
+1.04%
$1.84 billion $26.56 million