TAXAD Historical Data

TAXAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.00156
-1.47%
$345,988 $24
Nov 30, 2025 $0.00159
+0.31%
$351,430 $116
Nov 29, 2025 $0.00158
+0.00%
$350,482 $104
Nov 28, 2025 $0.00158
-0.34%
$351,070 $95
Nov 27, 2025 $0.00159
+0.00%
$-- $64
Nov 26, 2025 $0.00159
+0.70%
$351,969 $52
Nov 25, 2025 $0.00158
+0.02%
$348,839 $28
Nov 24, 2025 $0.00158
+0.55%
$350,136 $850
Nov 23, 2025 $0.00157
+0.37%
$348,686 $802
Nov 22, 2025 $0.00156
-2.39%
$347,337 $777
Nov 21, 2025 $0.0016
-0.95%
$354,018 $691
Nov 20, 2025 $0.00162
-1.02%
$359,331 $573
Nov 19, 2025 $0.00162
-1.15%
$359,916 $529
Nov 18, 2025 $0.00164
+0.61%
$364,574 $483
Nov 17, 2025 $0.00163
-0.68%
$361,611 $422
Nov 16, 2025 $0.00164
-0.52%
$363,048 $354
Nov 15, 2025 $0.00164
+0.00%
$363,994 $307
Nov 14, 2025 $0.00164
-0.08%
$363,631 $278
Nov 13, 2025 $0.00164
-0.67%
$363,109 $185
Nov 12, 2025 $0.00166
+0.25%
$-- $136
Nov 11, 2025 $0.00166
-0.62%
$367,622 $113
Nov 10, 2025 $0.00167
-0.19%
$-- $68
Nov 9, 2025 $0.00167
+0.17%
$370,619 $52
Nov 8, 2025 $0.00167
+0.36%
$370,463 $11
Nov 7, 2025 $0.00167
+0.71%
$369,339 $249
Nov 6, 2025 $0.00165
-0.50%
$365,393 $195
Nov 5, 2025 $0.00165
+0.12%
$-- $156
Nov 4, 2025 $0.00164
-1.43%
$364,462 $99
Nov 3, 2025 $0.00167
-6.13%
$369,889 $1,881
Nov 2, 2025 $0.00178
+0.00%
$-- $1,736
Nov 1, 2025 $0.00178
+0.09%
$-- $1,734
Oct 31, 2025 $0.00178
+0.13%
$393,763 $1,713
Oct 30, 2025 $0.00177
-0.94%
$392,277 $1,675
Oct 29, 2025 $0.00178
-1.56%
$395,620 $1,619
Oct 28, 2025 $0.00182
+1.06%
$403,586 $1,633
Oct 27, 2025 $0.00171
-5.02%
$-- $1,418
Oct 26, 2025 $0.00179
+0.00%
$-- $1,482
Oct 24, 2025 $0.00179
-0.21%
$-- $1,463
Oct 23, 2025 $0.00178
+0.59%
$395,081 $1,434
Oct 22, 2025 $0.00177
+1.62%
$392,197 $1,350
Oct 21, 2025 $0.00183
+2.67%
$-- $1,334
Oct 20, 2025 $0.00179
-0.18%
$-- $1,268
Oct 19, 2025 $0.00179
+0.51%
$-- $1,219
Oct 18, 2025 $0.00178
+0.07%
$394,431 $1,183
Oct 17, 2025 $0.00178
-1.51%
$393,662 $1,135
Oct 16, 2025 $0.0018
-0.66%
$399,933 $1,002
Oct 15, 2025 $0.00182
-0.05%
$402,578 $921
Oct 14, 2025 $0.00183
-1.08%
$404,839 $838
Oct 13, 2025 $0.00185
-0.24%
$-- $591
Oct 12, 2025 $0.00185
+2.98%
$410,871 $504