TAXAD Historical Data

TAXAD
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00157
+0.11%
$ 348,484 $ 27
Jan 26, 2026 $ 0.00156
+0.00%
$ -- $ 10
Jan 25, 2026 $ 0.00156
+0.00%
$ -- $ 9
Jan 23, 2026 $ 0.00157
+0.33%
$ 348,821 $ 10
Jan 22, 2026 $ 0.00157
+0.00%
$ -- $ 34
Jan 21, 2026 $ 0.00157
+0.09%
$ 347,775 $ 33
Jan 20, 2026 $ 0.00157
-0.82%
$ 348,874 $ 24
Jan 19, 2026 $ 0.00159
+0.15%
$ 352,415 $ 2
Jan 18, 2026 $ 0.00159
+0.21%
$ 353,430 $ 9
Jan 17, 2026 $ 0.00159
-0.23%
$ 352,965 $ 10
Jan 16, 2026 $ 0.00159
+0.05%
$ -- $ 9
Jan 15, 2026 $ 0.00159
-0.19%
$ 352,219 $ 22
Jan 14, 2026 $ 0.00159
-0.42%
$ 352,869 $ 34
Jan 13, 2026 $ 0.00159
+0.21%
$ 354,445 $ 12
Jan 12, 2026 $ 0.00158
-0.31%
$ 349,992 $ 87
Jan 11, 2026 $ 0.00158
+0.25%
$ 349,540 $ 76
Jan 10, 2026 $ 0.00157
-0.65%
$ 348,794 $ 66
Jan 9, 2026 $ 0.00158
+0.31%
$ 349,752 $ 54
Jan 8, 2026 $ 0.00157
-0.26%
$ 348,926 $ 56
Jan 7, 2026 $ 0.00158
+0.02%
$ 349,192 $ 43
Jan 6, 2026 $ 0.00158
-1.05%
$ 350,900 $ 34
Jan 2, 2026 $ 0.00159
+0.50%
$ 351,379 $ 19
Jan 1, 2026 $ 0.00158
+0.00%
$ -- $ 171
Dec 31, 2025 $ 0.00158
+0.57%
$ -- $ 165
Dec 29, 2025 $ 0.00157
-0.26%
$ -- $ 152
Dec 27, 2025 $ 0.00157
+0.00%
$ -- $ 126
Dec 26, 2025 $ 0.00156
-0.30%
$ 346,799 $ 124
Dec 25, 2025 $ 0.00156
+0.00%
$ 346,526 $ 100
Dec 24, 2025 $ 0.00157
+0.00%
$ -- $ 95
Dec 23, 2025 $ 0.00157
+0.00%
$ -- $ 82
Dec 22, 2025 $ 0.00157
-0.82%
$ 348,598 $ 74
Dec 21, 2025 $ 0.00157
+0.00%
$ -- $ 50
Dec 19, 2025 $ 0.00157
+0.06%
$ 347,858 $ 38
Dec 18, 2025 $ 0.00157
-0.32%
$ 346,944 $ 324
Dec 17, 2025 $ 0.00156
-1.09%
$ 346,615 $ 279
Dec 16, 2025 $ 0.00157
+0.14%
$ -- $ 246
Dec 15, 2025 $ 0.00158
-0.25%
$ -- $ 233
Dec 14, 2025 $ 0.00159
+0.00%
$ 350,800 $ 207
Dec 13, 2025 $ 0.00159
+0.00%
$ 351,935 $ 194
Dec 12, 2025 $ 0.00159
+0.19%
$ 351,401 $ 186
Dec 11, 2025 $ 0.00158
-0.22%
$ 350,264 $ 168
Dec 10, 2025 $ 0.00159
+0.09%
$ 352,432 $ 145
Dec 9, 2025 $ 0.0016
+0.81%
$ 354,251 $ 122
Dec 8, 2025 $ 0.00159
+0.16%
$ 352,750 $ 95
Dec 7, 2025 $ 0.00159
+0.15%
$ 352,269 $ 81
Dec 6, 2025 $ 0.00158
+0.00%
$ -- $ 52
Dec 5, 2025 $ 0.00158
-0.50%
$ 351,205 $ 47
Dec 4, 2025 $ 0.00159
-0.41%
$ 352,499 $ 5
Dec 3, 2025 $ 0.0016
+1.04%
$ 353,713 $ 60
Dec 2, 2025 $ 0.00158
+1.39%
$ 350,977 $ 20
Download