TAXAD Historical Data

TAXAD
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00157
+0.00%
$ 348,484 $ 27
Jan 27, 8 PM $ 0.00157
+0.00%
$ 348,065 $ 25
Jan 27, 10 AM $ 0.00157
-0.25%
$ 347,217 $ 18
Jan 26, 4 AM $ 0.00156
+0.00%
$ 345,474 $ 10
Jan 25, 4 PM $ 0.00156
+0.00%
$ 346,728 $ 9
Jan 23, 7 PM $ 0.00157
-0.16%
$ 348,821 $ 10
Jan 23, 5 PM $ 0.00157
+0.00%
$ 348,552 $ 6
Jan 23, 4 PM $ 0.00157
+0.13%
$ 348,308 $ 4
Jan 23, 3 PM $ 0.00157
+0.00%
$ 347,682 $ 2
Jan 22, 12 AM $ 0.00157
+0.00%
$ 347,662 $ 34
Jan 21, 11 PM $ 0.00157
+0.00%
$ 347,775 $ 33
Jan 21, 7 PM $ 0.00157
+0.00%
$ 347,257 $ 28
Jan 21, 5 PM $ 0.00157
+0.00%
$ -- $ 22
Jan 21, 4 PM $ 0.00157
+0.00%
$ 347,374 $ 19
Jan 21, 3 PM $ 0.00157
+0.00%
$ 347,257 $ 13
Jan 21, 12 AM $ 0.00157
+0.00%
$ 347,453 $ 29
Jan 20, 10 PM $ 0.00157
+0.00%
$ 348,874 $ 24
Jan 20, 5 PM $ 0.00158
+0.00%
$ 350,164 $ 21
Jan 20, 4 PM $ 0.00158
+0.02%
$ 350,165 $ 19
Jan 20, 8 AM $ 0.00158
+0.00%
$ 350,673 $ 11
Jan 20, 5 AM $ 0.00159
+0.08%
$ 352,154 $ 7
Jan 20, 1 AM $ 0.00159
+0.00%
$ 352,249 $ 4
Jan 20, 12 AM $ 0.00159
+0.00%
$ 351,771 $ 4
Jan 19, 11 PM $ 0.00159
+0.00%
$ 352,415 $ 2
Jan 19, 4 AM $ 0.00159
+0.00%
$ 351,877 $ 16
Jan 18, 11 PM $ 0.00159
-0.15%
$ 353,430 $ 9
Jan 18, 9 PM $ 0.00159
+0.00%
$ 352,684 $ 7
Jan 17, 11 PM $ 0.00159
+0.00%
$ 352,965 $ 10
Jan 17, 4 PM $ 0.00159
+0.00%
$ 353,386 $ 8
Jan 17, 3 PM $ 0.0016
+0.00%
$ 353,761 $ 5
Jan 16, 4 PM $ 0.00159
+0.25%
$ 352,338 $ 9
Jan 16, 3 PM $ 0.00159
+0.45%
$ 352,395 $ 8
Jan 16, 6 AM $ 0.00159
+0.00%
$ 352,571 $ 4
Jan 16, 5 AM $ 0.00159
+0.03%
$ 352,265 $ 4
Jan 15, 10 PM $ 0.00159
+0.00%
$ 352,219 $ 22
Jan 15, 7 PM $ 0.00159
+0.00%
$ 352,849 $ 19
Jan 15, 6 PM $ 0.00159
-0.14%
$ 353,242 $ 18
Jan 15, 5 PM $ 0.00159
+0.00%
$ 351,449 $ 15
Jan 15, 3 PM $ 0.00151
+0.00%
$ 333,807 $ 13
Jan 15, 3 AM $ 0.0016
+0.00%
$ 353,948 $ 8
Jan 15, 1 AM $ 0.00159
+0.00%
$ 352,688 $ 38
Jan 15, 12 AM $ 0.00159
+0.06%
$ 353,108 $ 37
Jan 14, 9 PM $ 0.00159
+0.00%
$ 352,869 $ 34
Jan 14, 6 AM $ 0.0016
+0.00%
$ 355,404 $ 24
Jan 14, 5 AM $ 0.0016
+0.11%
$ 354,735 $ 24
Jan 13, 10 PM $ 0.00159
+0.00%
$ -- $ 12
Jan 13, 7 PM $ 0.0016
+0.53%
$ 354,445 $ 9
Jan 12, 10 PM $ 0.00158
+0.00%
$ 349,992 $ 87
Jan 12, 9 PM $ 0.00158
+0.00%
$ 349,323 $ 86
Jan 12, 3 AM $ 0.00158
-0.17%
$ 350,501 $ 79
Download