TAXAD Historical Data

TAXAD
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.00157
-0.31%
$-- $849
Dec 2025 $0.00158
-0.19%
$-- $3,494
Nov 2025 $0.00158
-11.19%
$351,430 $13,023
Oct 2025 $0.00177
+1.49%
$393,763 $24,711
Sep 2025 $0.00173
-24.18%
$-- $1,369
Aug 2025 $0.00227
+0.32%
$505,282 $987
Jul 2025 $0.00226
-2.00%
$503,532 $1,100
Jun 2025 $0.0023
-10.92%
$511,194 $740
May 2025 $0.00279
+13.77%
$-- $612
Apr 2025 $0.00245
-3.08%
$543,282 $331
Mar 2025 $0.00277
-90.77%
$-- $2,718
Feb 2025 $0.211
+155.24%
$-- $63,198
Jan 2025 $0.164
+0.00%
$-- $30,214
Download