TAXAD Historical Data

TAXAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00226
-0.28%
$500,427 $40
Aug 14, 2025 $0.00226
-0.49%
$500,939 $60
Aug 13, 2025 $0.00227
-1.28%
$502,454 $48
Aug 12, 2025 $0.00231
+1.95%
$511,085 $33
Aug 11, 2025 $0.00226
-0.02%
$501,293 $48
Aug 10, 2025 $0.00226
-0.09%
$501,723 $27
Aug 9, 2025 $0.00227
+0.22%
$502,112 $22
Aug 8, 2025 $0.00226
+0.76%
$500,650 $28
Aug 7, 2025 $0.00225
+0.15%
$497,907 $18
Aug 6, 2025 $0.00224
+0.57%
$497,445 $25
Aug 5, 2025 $0.00223
-0.52%
$494,691 $36
Aug 4, 2025 $0.00224
+0.32%
$497,521 $25
Aug 3, 2025 $0.00223
+0.24%
$495,738 $29
Aug 2, 2025 $0.00223
-0.60%
$495,321 $44
Aug 1, 2025 $0.00224
-0.98%
$495,488 $73
Jul 31, 2025 $0.00227
+0.44%
$503,532 $42
Jul 30, 2025 $0.00226
-0.57%
$501,277 $63
Jul 29, 2025 $0.00227
-0.93%
$502,548 $43
Jul 28, 2025 $0.00227
-0.74%
$504,031 $54
Jul 27, 2025 $0.0023
+1.35%
$508,846 $35
Jul 26, 2025 $0.00227
+0.52%
$502,846 $16
Jul 25, 2025 $0.00225
+0.05%
$499,250 $56
Jul 24, 2025 $0.00225
+0.63%
$499,276 $64
Jul 23, 2025 $0.00224
-0.24%
$496,962 $88
Jul 22, 2025 $0.00224
+0.04%
$496,205 $58
Jul 21, 2025 $0.00224
-0.05%
$495,788 $42
Jul 20, 2025 $0.00224
+0.84%
$496,714 $60
Jul 19, 2025 $0.00222
-0.45%
$492,440 $38
Jul 18, 2025 $0.00223
+0.24%
$494,299 $79
Jul 17, 2025 $0.00222
+0.01%
$491,680 $49
Jul 16, 2025 $0.00222
+0.71%
$492,113 $27
Jul 15, 2025 $0.0022
+0.05%
$488,735 $29
Jul 14, 2025 $0.0022
-0.26%
$488,562 $28
Jul 13, 2025 $0.00221
+0.25%
$489,826 $8
Jul 12, 2025 $0.0022
-0.11%
$487,886 $20
Jul 11, 2025 $0.0022
+0.82%
$488,497 $21
Jul 10, 2025 $0.00219
+0.09%
$485,849 $13
Jul 9, 2025 $0.00219
+0.25%
$485,227 $9
Jul 8, 2025 $0.00218
-0.02%
$484,159 $6
Jul 7, 2025 $0.00218
-0.18%
$484,042 $6
Jul 6, 2025 $0.00219
-0.07%
$484,689 $13
Jul 5, 2025 $0.00219
-0.01%
$484,794 $2
Jul 4, 2025 $0.00219
-5.08%
$484,694 $139
Jul 3, 2025 $0.0023
-0.11%
$510,744 $11
Jul 2, 2025 $0.00231
+0.38%
$511,226 $13
Jul 1, 2025 $0.00229
-0.65%
$508,250 $12
Jun 30, 2025 $0.00231
-0.11%
$511,194 $22
Jun 29, 2025 $0.0023
-0.20%
$510,885 $4
Jun 28, 2025 $0.00231
-8.94%
$511,436 $254
Jun 27, 2025 $0.00253
-0.17%
$561,462 $6