Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENZAI Historical Data

GENZAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0000406
+3.50%
$-- $89
Jan 10, 2026 $0.0000436
+0.00%
$-- $89
Jan 9, 2026 $0.0000426
+0.00%
$-- $115
Jan 7, 2026 $0.0000431
-4.06%
$-- $70
Jan 6, 2026 $0.0000462
+0.00%
$-- $245
Jan 5, 2026 $0.0000458
+2.33%
$45,824 $315
Jan 3, 2026 $0.0000381
+6.58%
$38,085 $3,368
Jan 2, 2026 $0.0000311
+7.11%
$-- $2,426
Jan 1, 2026 $0.0000277
+0.00%
$-- $1,836
Dec 31, 2025 $0.0000267
+0.00%
$-- $1,617
Oct 7, 2025 $0.000054
-1.39%
$-- $351
Oct 6, 2025 $0.0000548
+8.37%
$54,822 $407
Oct 5, 2025 $0.0000507
-3.46%
$50,660 $109
Oct 4, 2025 $0.000052
-3.62%
$52,043 $75
Oct 3, 2025 $0.0000543
-1.46%
$54,171 $83
Oct 2, 2025 $0.0000549
+5.97%
$54,905 $73
Oct 1, 2025 $0.000051
+7.52%
$51,137 $100
Sep 30, 2025 $0.0000473
-3.44%
$47,276 $88
Sep 29, 2025 $0.0000484
-3.08%
$48,397 $76
Sep 28, 2025 $0.0000501
-0.51%
$49,933 $215
Sep 27, 2025 $0.0000505
+6.83%
$50,459 $713
Sep 26, 2025 $0.0000467
+5.17%
$47,226 $920
Sep 25, 2025 $0.000045
-5.68%
$44,639 $280
Sep 24, 2025 $0.0000482
+2.47%
$47,799 $692
Sep 23, 2025 $0.0000472
-8.94%
$47,620 $807
Sep 22, 2025 $0.0000503
-13.09%
$51,067 $168
Sep 21, 2025 $0.0000572
-2.74%
$57,889 $22
Sep 20, 2025 $0.000059
-1.05%
$59,190 $48
Sep 19, 2025 $0.0000594
-6.62%
$59,511 $206
Sep 18, 2025 $0.0000638
-0.66%
$63,458 $58
Sep 17, 2025 $0.0000644
+7.40%
$64,336 $180
Sep 16, 2025 $0.0000601
+3.49%
$59,331 $83
Sep 15, 2025 $0.0000587
-1.86%
$58,074 $824
Sep 14, 2025 $0.0000607
-33.67%
$60,112 $5,128
Sep 13, 2025 $0.0000916
+2.31%
$91,592 $411
Sep 12, 2025 $0.0000906
-2.03%
$90,594 $833
Sep 11, 2025 $0.0000924
+1.60%
$92,449 $252
Sep 10, 2025 $0.000091
+2.06%
$90,986 $397
Sep 9, 2025 $0.0000905
-0.84%
$90,503 $697
Sep 8, 2025 $0.0000897
+3.17%
$89,741 $849
Sep 7, 2025 $0.0000872
+2.31%
$87,162 $363
Sep 6, 2025 $0.0000852
-2.03%
$85,198 $455
Sep 5, 2025 $0.0000871
+9.00%
$87,147 $3,441
Sep 4, 2025 $0.0000856
-13.38%
$84,861 $6,703
Sep 3, 2025 $0.0000995
-22.67%
$98,806 $16,133
Sep 2, 2025 $0.000133
+166.44%
$128,635 $109,436
Sep 1, 2025 $0.0000498
-0.26%
$49,842 $1,285
Aug 31, 2025 $0.000051
-6.42%
$49,462 $1,175
Aug 30, 2025 $0.0000544
+1.47%
$53,958 $442
Aug 29, 2025 $0.0000536
-8.99%
$53,648 $322