Coinranking
GENZAI Historical Data
GENZAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $0.000124 | -46.55% | ||
| Aug 20, 2025 | $0.000184 | +520.16% | ||
| Aug 19, 2025 | $0.0000298 | -2.38% | ||
| Aug 18, 2025 | $0.0000305 | -6.36% | ||
| Aug 17, 2025 | $0.0000328 | +20.36% | ||
| Aug 16, 2025 | $0.0000271 | +0.75% | ||
| Aug 9, 2025 | $0.0000319 | +3.13% | ||
| Aug 1, 2025 | $0.000028 | -2.97% | ||
| Jul 31, 2025 | $0.000029 | -5.38% | ||
| Jul 30, 2025 | $0.0000307 | -3.02% | ||
| Jul 29, 2025 | $0.0000315 | -7.39% | ||
| Jul 21, 2025 | $0.0000548 | +3.89% | ||
| Jul 20, 2025 | $0.0000523 | +2.09% | ||
| Jul 19, 2025 | $0.0000511 | -0.24% | ||
| Jul 18, 2025 | $0.0000509 | -5.03% | ||
| Jul 17, 2025 | $0.0000538 | +2.61% | ||
| Jul 16, 2025 | $0.0000523 | +7.89% | ||
| Jul 8, 2025 | $0.0000473 | -0.09% | ||
| Jul 1, 2025 | $0.0000663 | -1.59% | ||
| Jun 30, 2025 | $0.0000673 | -7.69% | ||
| Jun 29, 2025 | $0.0000736 | +7.68% | ||
| Jun 28, 2025 | $0.0000683 | +3.63% | ||
| Jun 27, 2025 | $0.0000658 | -0.50% | ||
| Jun 26, 2025 | $0.000066 | -0.67% | ||
| Jun 25, 2025 | $0.0000662 | -9.26% | ||
| Jun 24, 2025 | $0.0000768 | -18.87% | ||
| Jun 23, 2025 | $0.0000946 | +23.83% | ||
| Jun 22, 2025 | $0.0000764 | -0.83% | ||
| Jun 21, 2025 | $0.0000773 | -15.73% | ||
| Jun 20, 2025 | $0.000091 | -11.22% | ||
| Jun 19, 2025 | $0.000102 | -2.64% | ||
| Jun 18, 2025 | $0.000105 | -3.56% | ||
| Jun 17, 2025 | $0.000109 | -6.85% | ||
| Jun 16, 2025 | $0.000118 | -1.64% | ||
| Jun 15, 2025 | $0.00012 | +6.79% | ||
| Jun 14, 2025 | $0.000112 | -4.63% | ||
| Jun 13, 2025 | $0.000116 | +6.75% | ||
| Jun 12, 2025 | $0.000109 | -7.56% | ||
| Jun 11, 2025 | $0.00012 | -0.41% | ||
| Jun 10, 2025 | $0.00012 | +29.95% | ||
| Jun 9, 2025 | $0.0000914 | -3.64% | ||
| Jun 8, 2025 | $0.0000947 | -4.01% | ||
| Jun 7, 2025 | $0.0000984 | +2.23% | ||
| Jun 6, 2025 | $0.0000944 | +25.71% | ||
| Jun 5, 2025 | $0.000102 | -2.30% | ||
| Jun 4, 2025 | $0.000103 | -6.62% | ||
| Jun 3, 2025 | $0.00011 | +1.56% | ||
| Jun 2, 2025 | $0.000108 | -8.29% | ||
| Jun 1, 2025 | $0.000118 | -1.12% | ||
| May 31, 2025 | $0.000119 | +0.23% | ||