GENZAI Historical Data

GENZAI Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000171
+2.81%
$ 170,845 $ 2,856
May 9, 2025 $ 0.000165
-22.30%
$ 165,319 $ 8,675
May 8, 2025 $ 0.000217
+75.39%
$ 216,867 $ 13,798
May 7, 2025 $ 0.000124
+37.65%
$ 123,717 $ 11,583
May 6, 2025 $ 0.0000892
-12.35%
$ 89,234 $ 499
May 5, 2025 $ 0.000102
+0.16%
$ 102,286 $ 20
May 4, 2025 $ 0.000101
-4.90%
$ 101,040 $ 379
May 3, 2025 $ 0.000105
-4.00%
$ 105,175 $ 1,237
May 2, 2025 $ 0.00011
+10.25%
$ 110,128 $ 1,719
May 1, 2025 $ 0.0001
+17.73%
$ 100,039 $ 2,618
Apr 30, 2025 $ 0.0000822
+11.75%
$ 82,161 $ 367
Apr 29, 2025 $ 0.0000822
+9.64%
$ -- $ 3,203
Apr 28, 2025 $ 0.0000742
+38.83%
$ 74,233 $ 2,034
Apr 27, 2025 $ 0.0000536
-1.48%
$ 53,561 $ 803
Apr 26, 2025 $ 0.0000553
+16.87%
$ 55,348 $ 987
Apr 25, 2025 $ 0.000047
+23.70%
$ 47,035 $ 151
Apr 24, 2025 $ 0.0000379
+1.37%
$ 37,852 $ 0
Apr 23, 2025 $ 0.0000374
-7.45%
$ 37,434 $ 62
Apr 5, 2025 $ 0.0000284
+0.00%
$ -- $ 76
Mar 29, 2025 $ 0.0000328
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0000373
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0000316
+0.00%
$ -- $ 145
Mar 6, 2025 $ 0.0000458
+0.00%
$ -- $ 204
Feb 27, 2025 $ 0.0000613
+0.00%
$ -- $ 671
Feb 20, 2025 $ 0.0000638
+17.27%
$ -- $ 1,130
Feb 19, 2025 $ 0.0000552
-2.01%
$ 55,179 $ 184
Feb 18, 2025 $ 0.0000563
-19.99%
$ 56,256 $ 810
Feb 17, 2025 $ 0.0000703
-8.97%
$ 70,270 $ 64
Feb 16, 2025 $ 0.0000772
-3.44%
$ 77,194 $ 289
Feb 15, 2025 $ 0.0000792
-7.95%
$ 79,173 $ 231
Feb 14, 2025 $ 0.0000864
+9.01%
$ 86,438 $ 271
Feb 13, 2025 $ 0.0000799
-34.50%
$ 79,887 $ 6,066
Feb 12, 2025 $ 0.000124
+2.43%
$ 123,653 $ 414
Feb 11, 2025 $ 0.000121
-1.66%
$ 120,549 $ 2,446
Feb 10, 2025 $ 0.00012
+0.14%
$ 120,391 $ 491
Feb 9, 2025 $ 0.000119
-28.39%
$ 118,832 $ 4,116
Feb 8, 2025 $ 0.000166
+151.07%
$ 165,974 $ 22,139
Feb 7, 2025 $ 0.0000655
-18.84%
$ 65,516 $ 3,029
Feb 6, 2025 $ 0.000078
-15.15%
$ 77,977 $ 544
Feb 5, 2025 $ 0.0000909
-15.37%
$ 90,934 $ 1,611
Feb 4, 2025 $ 0.000108
-8.25%
$ 108,411 $ 759
Feb 3, 2025 $ 0.00012
+2.28%
$ 119,991 $ 11,722
Feb 2, 2025 $ 0.000124
-9.39%
$ 124,003 $ 2,729
Feb 1, 2025 $ 0.000137
-27.08%
$ 137,302 $ 4,496
Jan 31, 2025 $ 0.000188
-4.50%
$ 188,011 $ 3,292
Jan 30, 2025 $ 0.0002
+1.88%
$ 200,429 $ 7,929
Jan 29, 2025 $ 0.000203
-0.49%
$ 202,806 $ 2,294
Jan 28, 2025 $ 0.000203
-29.17%
$ 202,647 $ 14,269
Jan 27, 2025 $ 0.000283
+63.91%
$ 282,953 $ 22,003
Jan 26, 2025 $ 0.000174
-12.53%
$ 174,248 $ 11,684