House of Mandela Historical Data

HOM
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0185
+1.97%
$ -- $ 186
Oct 17, 2023 $ 0.119
-80.11%
$ 2.51 million $ 6,379
Oct 15, 2023 $ 4.85
+241.61%
$ 101.95 million $ 28,032
Oct 14, 2023 $ 1.19
+21.11%
$ 25.06 million $ 22,050
Oct 13, 2023 $ 1.35
+10.28%
$ 28.27 million $ 28,301
Oct 12, 2023 $ 1.22
+0.27%
$ 25.65 million $ 13,223
Oct 11, 2023 $ 1.22
-0.10%
$ 25.57 million $ 13,052
Oct 10, 2023 $ 1.22
-0.26%
$ 25.62 million $ 12,912
Oct 9, 2023 $ 1.22
+1.02%
$ 25.65 million $ 12,967
Oct 8, 2023 $ 1.21
+0.15%
$ 25.37 million $ 13,291
Oct 7, 2023 $ 1.21
-0.76%
$ 25.37 million $ 12,949
Oct 6, 2023 $ 1.22
-0.33%
$ 25.56 million $ 12,946
Oct 5, 2023 $ 1.22
-0.09%
$ 25.58 million $ 13,245
Oct 4, 2023 $ 1.22
+0.13%
$ 25.6 million $ 13,424
Oct 3, 2023 $ 1.22
-0.07%
$ 25.6 million $ 13,140
Oct 2, 2023 $ 1.22
+0.31%
$ 25.59 million $ 12,937
Oct 1, 2023 $ 1.22
-0.37%
$ 25.54 million $ 13,358
Sep 30, 2023 $ 1.22
+0.01%
$ 25.61 million $ 13,041
Sep 29, 2023 $ 1.22
+0.10%
$ 25.6 million $ 13,341
Sep 28, 2023 $ 1.22
+0.14%
$ 25.62 million $ 13,006
Sep 27, 2023 $ 1.22
-0.05%
$ 25.54 million $ 12,886
Sep 26, 2023 $ 1.22
+0.03%
$ 25.56 million $ 13,423
Sep 25, 2023 $ 1.22
-0.65%
$ 25.62 million $ 13,046
Sep 24, 2023 $ 1.23
+0.13%
$ 25.76 million $ 13,307
Sep 23, 2023 $ 1.22
+0.25%
$ 25.68 million $ 13,596
Sep 22, 2023 $ 1.22
+0.25%
$ 25.69 million $ 13,653
Sep 21, 2023 $ 1.22
+0.13%
$ 25.65 million $ 12,852
Sep 20, 2023 $ 1.22
-0.07%
$ 25.57 million $ 12,874
Sep 19, 2023 $ 1.22
+0.00%
$ 25.64 million $ 13,183
Sep 18, 2023 $ 1.22
-0.22%
$ 25.69 million $ 13,090
Sep 17, 2023 $ 1.23
-0.40%
$ 25.74 million $ 12,711
Sep 16, 2023 $ 1.23
+0.53%
$ 25.84 million $ 13,031
Sep 15, 2023 $ 1.22
+0.17%
$ 25.7 million $ 12,580
Sep 14, 2023 $ 1.22
+0.06%
$ 25.61 million $ 13,194
Sep 13, 2023 $ 1.22
+0.00%
$ 25.66 million $ 13,366
Sep 12, 2023 $ 1.22
-0.30%
$ 25.64 million $ 13,494
Sep 11, 2023 $ 1.22
-0.12%
$ 25.67 million $ 13,221
Sep 10, 2023 $ 1.22
+0.45%
$ 25.71 million $ 12,839
Sep 9, 2023 $ 1.22
-0.04%
$ 25.62 million $ 13,499
Sep 8, 2023 $ 1.22
+0.54%
$ 25.61 million $ 13,690
Sep 7, 2023 $ 1.21
-0.79%
$ 25.44 million $ 13,142
Sep 6, 2023 $ 1.22
-0.08%
$ 25.62 million $ 12,370
Sep 5, 2023 $ 1.22
+0.36%
$ 25.65 million $ 13,543
Sep 4, 2023 $ 1.22
-0.15%
$ 25.59 million $ 13,182
Sep 3, 2023 $ 1.22
-0.36%
$ 25.61 million $ 13,041
Sep 2, 2023 $ 1.22
-0.07%
$ 25.72 million $ 13,106
Sep 1, 2023 $ 1.23
+0.09%
$ 25.76 million $ 13,618
Aug 31, 2023 $ 1.22
+0.31%
$ 25.72 million $ 12,593
Aug 30, 2023 $ 1.22
+0.06%
$ 25.66 million $ 12,685
Aug 29, 2023 $ 1.22
-0.16%
$ 25.6 million $ 12,499
Download