House of Mandela Historical Data

HOM
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0185
+1.97%
$ -- $ 186
Oct 16 $ 0.119
-80.11%
$ -- $ 6,379
Oct 9 $ 1.19
-1.30%
$ 101.95 million $ 102,504
Oct 2 $ 1.21
-0.54%
$ 25.37 million $ 78,642
Sep 25 $ 1.22
-0.98%
$ 25.54 million $ 92,101
Sep 18 $ 1.22
-0.24%
$ 25.76 million $ 79,249
Sep 11 $ 1.23
+0.52%
$ 25.74 million $ 78,888
Sep 4 $ 1.22
-0.02%
$ 25.71 million $ 79,426
Aug 28 $ 1.22
-0.67%
$ 25.61 million $ 90,221
Aug 21 $ 1.23
-0.01%
$ 25.77 million $ 79,117
Aug 14 $ 1.23
+0.92%
$ 25.84 million $ 78,631
Aug 7 $ 1.22
+0.25%
$ 25.49 million $ 78,893
Jul 31 $ 1.22
-0.28%
$ 25.53 million $ 90,307
Jul 24 $ 1.22
-0.02%
$ 25.55 million $ 91,179
Jul 17 $ 1.22
-0.24%
$ 25.58 million $ 91,766
Jul 10 $ 1.22
+0.34%
$ 25.67 million $ 92,444
Jul 3 $ 1.22
+0.02%
$ 25.58 million $ 91,258
Jun 26 $ 1.22
-0.24%
$ 25.57 million $ 90,623
Jun 19 $ 1.22
-0.06%
$ 25.56 million $ 78,098
Jun 12 $ 1.22
-0.27%
$ 25.6 million $ 77,232
Jun 5 $ 1.22
-0.07%
$ 25.61 million $ 78,063
May 29 $ 1.22
-0.30%
$ 25.63 million $ 89,965
May 22 $ 1.24
+1.09%
$ 25.68 million $ 79,146
May 15 $ 1.23
-0.71%
$ 25.83 million $ 77,849
Download