House of Mandela Historical Data

HOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 1.22
-0.34%
$ 25.7 million $ 12,679
Aug 27, 2023 $ 1.23
-0.17%
$ 25.77 million $ 13,361
Aug 26, 2023 $ 1.23
+0.57%
$ 25.79 million $ 13,740
Aug 25, 2023 $ 1.22
-0.35%
$ 25.64 million $ 13,104
Aug 24, 2023 $ 1.22
+0.22%
$ 25.69 million $ 13,147
Aug 23, 2023 $ 1.22
+0.28%
$ 25.63 million $ 13,247
Aug 22, 2023 $ 1.22
-0.08%
$ 25.61 million $ 12,862
Aug 21, 2023 $ 1.22
-0.46%
$ 25.67 million $ 13,017
Aug 20, 2023 $ 1.23
+0.43%
$ 25.84 million $ 13,156
Aug 19, 2023 $ 1.23
+0.27%
$ 25.77 million $ 13,232
Aug 18, 2023 $ 1.23
-0.11%
$ 25.73 million $ 13,540
Aug 17, 2023 $ 1.22
+0.43%
$ 25.7 million $ 13,190
Aug 16, 2023 $ 1.22
+0.38%
$ 25.65 million $ 12,765
Aug 15, 2023 $ 1.22
-0.08%
$ 25.56 million $ 13,086
Aug 14, 2023 $ 1.22
+0.15%
$ 25.58 million $ 12,817
Aug 13, 2023 $ 1.21
-0.35%
$ 25.49 million $ 13,006
Aug 12, 2023 $ 1.22
+0.04%
$ 25.59 million $ 12,973
Aug 11, 2023 $ 1.22
+0.00%
$ 25.57 million $ 13,086
Aug 10, 2023 $ 1.22
+0.23%
$ 25.59 million $ 13,297
Aug 9, 2023 $ 1.22
-0.05%
$ 25.58 million $ 13,359
Aug 8, 2023 $ 1.22
+0.03%
$ 25.59 million $ 12,941
Aug 7, 2023 $ 1.22
+0.00%
$ 25.53 million $ 13,238
Aug 6, 2023 $ 1.22
-0.33%
$ 25.53 million $ 12,655
Aug 5, 2023 $ 1.22
+0.11%
$ 25.6 million $ 12,753
Aug 4, 2023 $ 1.22
-0.03%
$ 25.56 million $ 13,170
Aug 3, 2023 $ 1.22
+0.11%
$ 25.6 million $ 13,031
Aug 2, 2023 $ 1.22
+0.06%
$ 25.54 million $ 12,741
Aug 1, 2023 $ 1.22
-0.28%
$ 25.52 million $ 12,739
Jul 31, 2023 $ 1.22
-0.12%
$ 25.57 million $ 13,219
Jul 30, 2023 $ 1.22
-0.09%
$ 25.55 million $ 13,639
Jul 29, 2023 $ 1.22
-0.04%
$ 25.61 million $ 13,165
Jul 28, 2023 $ 1.22
+0.07%
$ 25.6 million $ 12,880
Jul 27, 2023 $ 1.22
-0.03%
$ 25.56 million $ 12,668
Jul 26, 2023 $ 1.22
+0.20%
$ 25.61 million $ 12,785
Jul 25, 2023 $ 1.22
-0.08%
$ 25.56 million $ 12,976
Jul 24, 2023 $ 1.22
+0.13%
$ 25.59 million $ 13,066
Jul 23, 2023 $ 1.22
-0.20%
$ 25.58 million $ 13,297
Jul 22, 2023 $ 1.22
-0.01%
$ 25.59 million $ 12,971
Jul 21, 2023 $ 1.22
-0.05%
$ 25.57 million $ 12,996
Jul 20, 2023 $ 1.22
+0.18%
$ 25.64 million $ 13,499
Jul 19, 2023 $ 1.22
+0.02%
$ 25.61 million $ 13,055
Jul 18, 2023 $ 1.22
+0.05%
$ 25.6 million $ 13,108
Jul 17, 2023 $ 1.22
-0.25%
$ 25.58 million $ 12,840
Jul 16, 2023 $ 1.22
+0.44%
$ 25.67 million $ 13,322
Jul 15, 2023 $ 1.22
+0.15%
$ 25.63 million $ 13,351
Jul 14, 2023 $ 1.22
+0.13%
$ 25.58 million $ 13,142
Jul 13, 2023 $ 1.21
-0.42%
$ 25.51 million $ 13,141
Jul 12, 2023 $ 1.22
+0.06%
$ 25.6 million $ 13,091
Jul 11, 2023 $ 1.22
+0.15%
$ 25.6 million $ 13,394
Jul 10, 2023 $ 1.22
-0.15%
$ 25.55 million $ 13,003