House of Mandela Historical Data

HOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 1.22
-0.02%
$ 25.58 million $ 12,981
Jul 8, 2023 $ 1.22
+0.02%
$ 25.57 million $ 12,916
Jul 7, 2023 $ 1.22
-0.35%
$ 25.61 million $ 12,946
Jul 6, 2023 $ 1.22
+0.18%
$ 25.63 million $ 13,341
Jul 5, 2023 $ 1.22
-0.16%
$ 25.54 million $ 12,786
Jul 4, 2023 $ 1.22
+0.11%
$ 25.61 million $ 12,772
Jul 3, 2023 $ 1.22
-0.06%
$ 25.56 million $ 13,515
Jul 2, 2023 $ 1.22
-0.08%
$ 25.57 million $ 13,219
Jul 1, 2023 $ 1.22
-0.18%
$ 25.55 million $ 13,300
Jun 30, 2023 $ 1.22
-0.16%
$ 25.57 million $ 12,845
Jun 29, 2023 $ 1.22
-0.16%
$ 25.57 million $ 13,073
Jun 28, 2023 $ 1.22
+0.01%
$ 25.57 million $ 12,634
Jun 27, 2023 $ 1.22
-0.21%
$ 25.56 million $ 12,762
Jun 26, 2023 $ 1.22
-0.13%
$ 25.6 million $ 12,789
Jun 25, 2023 $ 1.22
-0.24%
$ 25.56 million $ 12,592
Jun 24, 2023 $ 1.22
-0.10%
$ 25.57 million $ 13,390
Jun 23, 2023 $ 1.22
+0.12%
$ 25.61 million $ 12,653
Jun 22, 2023 $ 1.22
+0.08%
$ 25.6 million $ 13,118
Jun 21, 2023 $ 1.22
+0.04%
$ 25.58 million $ 13,484
Jun 20, 2023 $ 1.22
+0.11%
$ 25.54 million $ 12,864
Jun 19, 2023 $ 1.21
-0.29%
$ 25.51 million $ 12,590
Jun 18, 2023 $ 1.22
+0.21%
$ 25.6 million $ 12,571
Jun 17, 2023 $ 1.22
-0.04%
$ 25.55 million $ 12,860
Jun 16, 2023 $ 1.22
-0.11%
$ 25.56 million $ 13,434
Jun 15, 2023 $ 1.22
-0.03%
$ 25.53 million $ 12,923
Jun 14, 2023 $ 1.22
+0.01%
$ 25.54 million $ 12,337
Jun 13, 2023 $ 1.22
-0.12%
$ 25.54 million $ 12,697
Jun 12, 2023 $ 1.22
-0.18%
$ 25.57 million $ 12,981
Jun 11, 2023 $ 1.22
-0.01%
$ 25.61 million $ 13,364
Jun 10, 2023 $ 1.22
+0.12%
$ 25.62 million $ 12,451
Jun 9, 2023 $ 1.22
-0.16%
$ 25.58 million $ 13,063
Jun 8, 2023 $ 1.22
+0.16%
$ 25.62 million $ 13,065
Jun 7, 2023 $ 1.22
-0.10%
$ 25.57 million $ 13,576
Jun 6, 2023 $ 1.22
-0.05%
$ 25.59 million $ 13,017
Jun 5, 2023 $ 1.22
-0.15%
$ 25.6 million $ 12,893
Jun 4, 2023 $ 1.22
-0.02%
$ 25.63 million $ 12,940
Jun 3, 2023 $ 1.22
+0.01%
$ 25.63 million $ 12,809
Jun 2, 2023 $ 1.22
+0.19%
$ 25.62 million $ 12,779
Jun 1, 2023 $ 1.22
+0.17%
$ 25.58 million $ 12,916
May 31, 2023 $ 1.22
-0.22%
$ 25.53 million $ 12,765
May 30, 2023 $ 1.22
+0.14%
$ 25.58 million $ 12,705
May 29, 2023 $ 1.22
-0.65%
$ 25.54 million $ 13,050
May 28, 2023 $ 1.22
-1.60%
$ 25.68 million $ 13,064
May 27, 2023 $ 1.24
+1.56%
$ 26.09 million $ 13,463
May 26, 2023 $ 1.22
+0.44%
$ 25.72 million $ 13,199
May 25, 2023 $ 1.22
-0.48%
$ 25.61 million $ 13,370
May 24, 2023 $ 1.23
+0.61%
$ 25.73 million $ 12,825
May 23, 2023 $ 1.22
-0.01%
$ 25.57 million $ 13,099
May 22, 2023 $ 1.22
-0.87%
$ 25.58 million $ 13,189
May 21, 2023 $ 1.23
-0.36%
$ 25.83 million $ 13,025