Trident Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 6, 2019 $ 27.46
-1.89%
$ -- $ 41
Sep 5, 2019 $ 27.99
+1.36%
$ -- $ 42
Aug 31, 2019 $ 30.21
+3.22%
$ -- $ 47
Aug 30, 2019 $ 29.27
+1.36%
$ -- $ 197
Aug 23, 2019 $ 32.58
+0.33%
$ -- $ 106
Aug 22, 2019 $ 32.47
+1.72%
$ -- $ 106
Aug 16, 2019 $ 29.53
-2.09%
$ -- $ 64
Aug 15, 2019 $ 30
+3.10%
$ -- $ 65
May 20, 2019 $ 38.82
-4.16%
$ -- $ 39
May 19, 2019 $ 40.5
+4.43%
$ -- $ 40
May 9, 2019 $ 25.21
+1.21%
$ -- $ 19
May 8, 2019 $ 24.91
+0.35%
$ -- $ 18
May 7, 2019 $ 25.6
+3.24%
$ -- $ 55
May 6, 2019 $ 24.79
+5.05%
$ -- $ 53
May 5, 2019 $ 23.6
+0.01%
$ -- $ 51
Apr 5, 2019 $ 27.84
+3.73%
$ -- $ 53
Apr 4, 2019 $ 26.83
-2.34%
$ -- $ 51
Download