Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.203
-1.30%
$16.87 million $88,607
Aug 16, 2026 $0.206
+1.45%
$17.13 million $103,399
Aug 15, 2026 $0.203
-2.04%
$16.9 million $95,939
Aug 14, 2026 $0.207
-1.03%
$17.27 million $129,391
Aug 13, 2026 $0.209
-3.43%
$17.39 million $131,543
Aug 12, 2026 $0.216
-2.68%
$18.04 million $116,353
Aug 11, 2026 $0.222
-6.52%
$18.53 million $161,745
Aug 10, 2026 $0.238
+0.75%
$19.85 million $100,920
Aug 9, 2026 $0.236
-1.15%
$19.64 million $96,368
Aug 8, 2026 $0.239
+0.98%
$19.87 million $156,408
Aug 7, 2026 $0.237
+0.94%
$19.72 million $107,385
Aug 6, 2026 $0.234
+4.07%
$19.51 million $153,394
Aug 5, 2026 $0.225
+1.33%
$18.77 million $100,734
Aug 4, 2026 $0.222
+2.81%
$18.5 million $107,512
Aug 3, 2026 $0.216
+1.28%
$17.99 million $111,630
Aug 2, 2026 $0.213
+5.68%
$17.77 million $113,071
Aug 1, 2026 $0.202
-1.24%
$16.82 million $102,436
Jul 31, 2026 $0.204
-1.36%
$17.04 million $109,566
Jul 30, 2026 $0.207
-0.59%
$17.27 million $122,267
Jul 29, 2026 $0.209
+0.37%
$17.38 million $97,539
Jul 28, 2026 $0.208
+3.27%
$17.32 million $105,423
Jul 27, 2026 $0.201
-4.26%
$16.76 million $128,418
Jul 26, 2026 $0.21
-2.60%
$17.49 million $113,496
Jul 25, 2026 $0.216
-0.36%
$17.95 million $101,843
Jul 24, 2026 $0.217
-1.45%
$18.03 million $109,360
Jul 23, 2026 $0.22
+0.81%
$18.3 million $121,790
Jul 22, 2026 $0.218
-2.24%
$18.17 million $100,916
Jul 21, 2026 $0.223
+1.56%
$18.59 million $106,364
Jul 20, 2026 $0.22
-0.88%
$18.28 million $124,982
Jul 19, 2026 $0.221
+0.42%
$18.43 million $98,980
Jul 18, 2026 $0.221
-0.42%
$18.38 million $96,910
Jul 17, 2026 $0.221
+0.73%
$18.42 million $100,404
Jul 16, 2026 $0.22
+0.26%
$18.34 million $97,537
Jul 15, 2026 $0.219
+3.13%
$18.22 million $112,814
Jul 14, 2026 $0.213
+0.91%
$17.71 million $112,205
Jul 13, 2026 $0.211
-4.36%
$17.56 million $129,975
Jul 12, 2026 $0.22
-0.08%
$18.32 million $111,145
Jul 11, 2026 $0.22
+0.76%
$18.35 million $106,763
Jul 10, 2026 $0.219
-0.08%
$18.22 million $122,368
Jul 9, 2026 $0.219
-0.98%
$18.23 million $130,999
Jul 8, 2026 $0.221
+0.18%
$18.42 million $122,380
Jul 7, 2026 $0.221
-0.61%
$18.42 million $123,687
Jul 6, 2026 $0.222
+3.46%
$18.47 million $132,352
Jul 5, 2026 $0.215
+0.30%
$17.97 million $117,644
Jul 4, 2026 $0.214
+0.76%
$17.83 million $106,858
Jul 3, 2026 $0.213
+2.16%
$17.65 million $144,798
Jul 2, 2026 $0.208
+2.76%
$17.29 million $122,236
Jul 1, 2026 $0.203
+6.44%
$16.86 million $138,431
Jun 30, 2026 $0.19
-6.22%
$15.84 million $148,631
Jun 29, 2026 $0.203
+0.33%
$16.9 million $122,755