Coinranking
ERGO Historical Data
ERG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2025 | $0.79 | -1.71% | ||
| May 23, 2025 | $0.804 | -7.21% | ||
| May 22, 2025 | $0.866 | +5.76% | ||
| May 21, 2025 | $0.819 | +2.68% | ||
| May 20, 2025 | $0.797 | -1.32% | ||
| May 19, 2025 | $0.808 | -2.11% | ||
| May 18, 2025 | $0.825 | +7.16% | ||
| May 17, 2025 | $0.769 | -1.65% | ||
| May 16, 2025 | $0.782 | -1.66% | ||
| May 15, 2025 | $0.796 | -3.83% | ||
| May 14, 2025 | $0.827 | -3.03% | ||
| May 13, 2025 | $0.853 | -1.35% | ||
| May 12, 2025 | $0.865 | -1.60% | ||
| May 11, 2025 | $0.879 | -2.90% | ||
| May 10, 2025 | $0.905 | +4.11% | ||
| May 9, 2025 | $0.869 | +4.95% | ||
| May 8, 2025 | $0.829 | +9.52% | ||
| May 7, 2025 | $0.757 | +1.49% | ||
| May 6, 2025 | $0.746 | +3.63% | ||
| May 5, 2025 | $0.72 | -0.09% | ||
| May 4, 2025 | $0.72 | -4.59% | ||
| May 3, 2025 | $0.754 | +1.52% | ||
| May 2, 2025 | $0.743 | -1.09% | ||
| May 1, 2025 | $0.751 | -1.39% | ||
| Apr 30, 2025 | $0.761 | -3.72% | ||
| Apr 29, 2025 | $0.79 | -0.46% | ||
| Apr 28, 2025 | $0.794 | -0.52% | ||
| Apr 27, 2025 | $0.798 | -0.13% | ||
| Apr 26, 2025 | $0.799 | -1.21% | ||
| Apr 25, 2025 | $0.809 | -1.34% | ||
| Apr 24, 2025 | $0.82 | +0.72% | ||
| Apr 23, 2025 | $0.814 | +2.08% | ||
| Apr 22, 2025 | $0.797 | +4.44% | ||
| Apr 21, 2025 | $0.764 | +2.75% | ||
| Apr 20, 2025 | $0.743 | -0.69% | ||
| Apr 19, 2025 | $0.748 | -1.44% | ||
| Apr 18, 2025 | $0.759 | -2.81% | ||
| Apr 17, 2025 | $0.781 | +1.66% | ||
| Apr 16, 2025 | $0.768 | -1.59% | ||
| Apr 15, 2025 | $0.781 | -2.16% | ||
| Apr 14, 2025 | $0.798 | -2.27% | ||
| Apr 13, 2025 | $0.816 | -2.70% | ||
| Apr 12, 2025 | $0.839 | +6.84% | ||
| Apr 11, 2025 | $0.785 | +1.90% | ||
| Apr 10, 2025 | $0.77 | -0.85% | ||
| Apr 9, 2025 | $0.777 | +10.51% | ||
| Apr 8, 2025 | $0.703 | -1.98% | ||
| Apr 7, 2025 | $0.717 | +5.11% | ||
| Apr 6, 2025 | $0.682 | -6.27% | ||
| Apr 5, 2025 | $0.728 | -1.02% | ||