Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.735
-0.44%
$59.06 million $104,675
Apr 3, 2025 $0.739
-1.40%
$59.31 million $81,083
Apr 2, 2025 $0.749
-3.62%
$60.14 million $96,051
Apr 1, 2025 $0.777
+3.04%
$62.39 million $101,552
Mar 31, 2025 $0.755
-1.95%
$60.58 million $80,401
Mar 30, 2025 $0.77
-1.22%
$61.78 million $70,479
Mar 29, 2025 $0.779
-3.24%
$62.53 million $76,594
Mar 28, 2025 $0.805
-2.70%
$64.61 million $99,764
Mar 27, 2025 $0.828
+0.89%
$66.4 million $68,616
Mar 26, 2025 $0.82
-1.15%
$65.8 million $107,831
Mar 25, 2025 $0.83
+0.83%
$66.57 million $70,966
Mar 24, 2025 $0.823
+2.93%
$66 million $78,587
Mar 23, 2025 $0.8
-1.31%
$64.12 million $80,097
Mar 22, 2025 $0.81
-1.04%
$64.96 million $87,410
Mar 21, 2025 $0.819
+0.65%
$65.63 million $65,242
Mar 20, 2025 $0.814
-2.06%
$65.18 million $90,683
Mar 19, 2025 $0.831
+5.15%
$66.59 million $93,250
Mar 18, 2025 $0.791
-2.58%
$63.33 million $106,484
Mar 17, 2025 $0.812
+1.40%
$65 million $75,254
Mar 16, 2025 $0.795
-4.96%
$63.67 million $78,442
Mar 15, 2025 $0.837
+0.23%
$67 million $75,642
Mar 14, 2025 $0.835
+6.76%
$66.81 million $90,818
Mar 13, 2025 $0.782
+0.05%
$62.57 million $71,824
Mar 12, 2025 $0.782
+2.20%
$62.57 million $504,489
Mar 11, 2025 $0.765
+13.00%
$61.22 million $273,297
Mar 10, 2025 $0.677
-13.17%
$54.17 million $887,743
Mar 9, 2025 $0.78
-11.93%
$62.37 million $450,931
Mar 8, 2025 $0.884
-1.41%
$70.7 million $117,075
Mar 7, 2025 $0.897
-9.23%
$71.7 million $450,200
Mar 6, 2025 $0.988
-8.87%
$78.97 million $266,423
Mar 5, 2025 $1.08
+4.43%
$86.65 million $246,648
Mar 4, 2025 $1.04
+7.26%
$82.96 million $391,140
Mar 3, 2025 $0.968
-25.84%
$77.38 million $661,665
Mar 2, 2025 $1.3
+55.16%
$104.22 million $634,849
Mar 1, 2025 $0.841
+1.46%
$67.16 million $110,878
Feb 28, 2025 $0.828
-0.90%
$66.15 million $326,537
Feb 27, 2025 $0.836
-1.70%
$66.74 million $109,850
Feb 26, 2025 $0.85
-4.53%
$67.88 million $128,413
Feb 25, 2025 $0.891
-4.86%
$71.09 million $495,635
Feb 24, 2025 $0.936
-8.00%
$74.7 million $157,135
Feb 23, 2025 $1.02
-5.19%
$81.2 million $439,574
Feb 22, 2025 $1.07
+1.39%
$85.63 million $77,952
Feb 21, 2025 $1.06
-6.30%
$84.44 million $116,679
Feb 20, 2025 $1.13
+4.09%
$90.07 million $173,468
Feb 19, 2025 $1.09
+0.45%
$86.53 million $51,654
Feb 18, 2025 $1.08
-4.80%
$86.13 million $91,481
Feb 17, 2025 $1.13
+2.56%
$90.45 million $156,181
Feb 16, 2025 $1.11
-0.11%
$88.19 million $51,965
Feb 15, 2025 $1.11
-4.94%
$88.15 million $82,289
Feb 14, 2025 $1.16
+0.39%
$92.66 million $88,679