Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $1.75
+0.20%
$138.22 million $295,335
Dec 24, 2024 $1.75
-0.28%
$137.59 million $371,818
Dec 23, 2024 $1.75
+6.45%
$137.97 million $288,859
Dec 22, 2024 $1.64
-5.73%
$129.61 million $179,206
Dec 21, 2024 $1.74
-3.60%
$137.49 million $440,961
Dec 20, 2024 $1.81
+4.93%
$142.62 million $783,791
Dec 19, 2024 $1.72
-7.65%
$135.92 million $362,811
Dec 18, 2024 $1.87
-1.61%
$147.09 million $372,513
Dec 17, 2024 $1.9
-7.16%
$149.5 million $247,999
Dec 16, 2024 $2.04
+2.38%
$161.02 million $493,727
Dec 15, 2024 $2
+5.65%
$157.28 million $465,576
Dec 14, 2024 $1.89
-2.35%
$148.87 million $246,869
Dec 13, 2024 $1.93
-0.25%
$152.45 million $499,865
Dec 12, 2024 $1.94
+0.84%
$152.84 million $637,853
Dec 11, 2024 $1.92
+5.84%
$151.56 million $565,226
Dec 10, 2024 $1.82
-2.50%
$143.11 million $623,351
Dec 9, 2024 $1.86
-9.42%
$146.75 million $738,115
Dec 8, 2024 $2.06
-7.23%
$162.2 million $538,250
Dec 7, 2024 $2.22
+1.95%
$174.84 million $690,450
Dec 6, 2024 $2.18
+6.55%
$171.24 million $499,144
Dec 5, 2024 $2.04
-2.40%
$160.68 million $655,751
Dec 4, 2024 $2.09
+1.15%
$164.59 million $509,966
Dec 3, 2024 $2.07
+0.87%
$162.68 million $888,762
Dec 2, 2024 $2.05
+8.18%
$161.13 million $1.1 million
Dec 1, 2024 $1.9
-1.10%
$148.95 million $463,801
Nov 30, 2024 $1.91
+4.85%
$150.47 million $376,553
Nov 29, 2024 $1.82
-2.62%
$143.34 million $444,611
Nov 28, 2024 $1.87
+3.93%
$147.3 million $536,702
Nov 27, 2024 $1.8
+8.24%
$141.7 million $286,620
Nov 26, 2024 $1.67
-2.98%
$130.71 million $467,845
Nov 25, 2024 $1.72
-3.36%
$134.72 million $379,428
Nov 24, 2024 $1.78
-2.97%
$139.51 million $466,393
Nov 23, 2024 $1.83
+3.01%
$143.78 million $788,717
Nov 22, 2024 $1.78
+25.43%
$139.83 million $575,553
Nov 21, 2024 $1.42
-0.83%
$111.44 million $259,660
Nov 20, 2024 $1.43
+9.00%
$112.37 million $488,079
Nov 19, 2024 $1.31
-1.56%
$103.09 million $183,235
Nov 18, 2024 $1.33
+3.64%
$104.71 million $241,737
Nov 17, 2024 $1.29
-5.22%
$100.99 million $389,334
Nov 16, 2024 $1.36
+9.69%
$106.56 million $481,616
Nov 15, 2024 $1.24
+4.50%
$97.05 million $524,269
Nov 14, 2024 $1.19
-5.60%
$92.85 million $347,718
Nov 13, 2024 $1.25
+3.19%
$98.26 million $537,279
Nov 12, 2024 $1.22
-8.13%
$95.2 million $489,261
Nov 11, 2024 $1.32
+8.22%
$103.55 million $584,122
Nov 10, 2024 $1.22
+17.99%
$95.62 million $821,973
Nov 9, 2024 $1.03
+3.29%
$80.99 million $249,952
Nov 8, 2024 $1
+25.88%
$78.31 million $718,883
Nov 7, 2024 $0.793
+12.76%
$62.06 million $159,289
Nov 6, 2024 $0.703
+4.45%
$55.02 million $183,754