Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $1.16
-3.17%
$92.31 million $131,305
Feb 12, 2025 $1.2
+6.46%
$95.46 million $114,893
Feb 11, 2025 $1.13
+5.02%
$89.67 million $236,155
Feb 10, 2025 $1.07
+4.09%
$85.38 million $96,570
Feb 9, 2025 $1.03
-5.46%
$82.02 million $117,023
Feb 8, 2025 $1.09
+0.89%
$86.72 million $118,287
Feb 7, 2025 $1.08
-1.40%
$85.96 million $155,200
Feb 6, 2025 $1.1
-4.71%
$87.14 million $92,218
Feb 5, 2025 $1.15
-2.78%
$91.45 million $144,586
Feb 4, 2025 $1.18
-6.07%
$94.03 million $209,908
Feb 3, 2025 $1.25
+4.64%
$99.74 million $468,426
Feb 2, 2025 $1.2
-11.81%
$95.29 million $312,830
Feb 1, 2025 $1.36
-0.96%
$108.05 million $354,252
Jan 31, 2025 $1.37
-2.94%
$109.07 million $190,296
Jan 30, 2025 $1.41
-1.39%
$112.32 million $133,138
Jan 29, 2025 $1.43
+2.22%
$113.9 million $164,834
Jan 28, 2025 $1.4
-1.54%
$111.43 million $182,871
Jan 27, 2025 $1.42
-5.58%
$113.14 million $279,008
Jan 26, 2025 $1.51
-2.96%
$119.83 million $116,704
Jan 25, 2025 $1.55
-2.01%
$123.2 million $213,846
Jan 24, 2025 $1.59
+2.81%
$125.73 million $242,658
Jan 23, 2025 $1.54
+2.49%
$122.3 million $404,739
Jan 22, 2025 $1.51
-5.60%
$119.36 million $184,785
Jan 21, 2025 $1.6
-1.10%
$126.44 million $187,042
Jan 20, 2025 $1.61
-1.13%
$127.85 million $750,756
Jan 19, 2025 $1.63
-9.59%
$129.31 million $1.04 million
Jan 18, 2025 $1.8
-6.52%
$143.03 million $420,244
Jan 17, 2025 $1.93
+2.85%
$153.23 million $250,093
Jan 16, 2025 $1.88
+4.32%
$148.98 million $371,901
Jan 15, 2025 $1.8
+2.39%
$142.81 million $541,239
Jan 14, 2025 $1.76
+2.98%
$139.5 million $275,023
Jan 13, 2025 $1.71
+0.62%
$135.43 million $243,930
Jan 12, 2025 $1.7
-3.99%
$134.59 million $252,924
Jan 11, 2025 $1.77
+5.82%
$140.17 million $591,500
Jan 10, 2025 $1.67
+0.93%
$132.33 million $533,532
Jan 9, 2025 $1.66
-3.11%
$131.42 million $250,421
Jan 8, 2025 $1.71
-3.37%
$135.64 million $517,752
Jan 7, 2025 $1.78
-9.27%
$140.77 million $590,111
Jan 6, 2025 $1.96
-3.18%
$155.15 million $272,363
Jan 5, 2025 $2.02
+4.10%
$160.25 million $345,428
Jan 4, 2025 $1.94
-0.69%
$153.87 million $293,614
Jan 3, 2025 $1.96
+12.59%
$155.07 million $606,894
Jan 2, 2025 $1.74
+3.73%
$137.6 million $328,122
Jan 1, 2025 $1.68
+5.97%
$132.66 million $287,818
Dec 31, 2024 $1.58
-1.13%
$125.18 million $377,417
Dec 30, 2024 $1.6
-1.50%
$126.61 million $306,006
Dec 29, 2024 $1.63
-3.13%
$128.53 million $222,259
Dec 28, 2024 $1.68
+0.13%
$132.59 million $333,683
Dec 27, 2024 $1.68
+1.93%
$132.41 million $321,011
Dec 26, 2024 $1.64
-6.02%
$129.9 million $318,644