Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $1.08
+0.51%
$82 million $883,961
Jun 8, 2024 $1.08
-1.96%
$81.57 million $820,513
Jun 7, 2024 $1.1
-5.49%
$83.21 million $688,925
Jun 6, 2024 $1.16
-4.56%
$88.02 million $767,351
Jun 5, 2024 $1.22
-0.09%
$92.21 million $731,392
Jun 4, 2024 $1.22
+0.83%
$92.27 million $704,148
Jun 3, 2024 $1.21
+6.54%
$91.49 million $935,273
Jun 2, 2024 $1.14
-3.97%
$85.86 million $559,026
Jun 1, 2024 $1.18
+2.62%
$89.38 million $567,545
May 31, 2024 $1.15
-0.51%
$87.07 million $571,193
May 30, 2024 $1.16
-2.15%
$87.52 million $622,434
May 29, 2024 $1.18
-1.25%
$89.32 million $754,985
May 28, 2024 $1.2
-2.72%
$90.5 million $644,673
May 27, 2024 $1.23
+1.22%
$93.01 million $695,423
May 26, 2024 $1.22
+0.48%
$91.84 million $506,702
May 25, 2024 $1.21
+1.19%
$91.39 million $606,720
May 24, 2024 $1.2
-3.30%
$90.33 million $772,685
May 23, 2024 $1.24
-0.49%
$93.39 million $715,880
May 22, 2024 $1.25
-2.97%
$93.8 million $739,109
May 21, 2024 $1.28
-1.92%
$96.68 million $844,221
May 20, 2024 $1.31
+4.42%
$98.63 million $738,488
May 19, 2024 $1.25
-2.69%
$94.4 million $695,133
May 18, 2024 $1.29
-2.75%
$97.05 million $757,916
May 17, 2024 $1.33
+5.30%
$99.77 million $695,225
May 16, 2024 $1.26
-2.20%
$94.72 million $715,198
May 15, 2024 $1.29
+2.69%
$96.83 million $489,725
May 14, 2024 $1.25
-0.30%
$94.27 million $414,027
May 13, 2024 $1.26
-27.95%
$94.53 million $437,801
May 12, 2024 $1.75
+36.56%
$131.17 million $54,481
May 11, 2024 $1.28
+1.27%
$96.02 million $431,944
May 10, 2024 $1.26
-4.24%
$94.79 million $519,881
May 9, 2024 $1.32
+12.49%
$98.96 million $976,610
May 8, 2024 $1.17
-4.70%
$87.89 million $1.22 million
May 7, 2024 $1.23
-5.40%
$92.21 million $736,398
May 6, 2024 $1.3
+0.06%
$97.45 million $721,472
May 5, 2024 $1.3
-3.86%
$97.34 million $514,587
May 4, 2024 $1.35
-0.57%
$101.25 million $627,481
May 3, 2024 $1.36
+5.56%
$101.8 million $703,118
May 2, 2024 $1.29
-0.33%
$96.36 million $436,211
May 1, 2024 $1.26
-0.64%
$96.65 million $755,168
Apr 30, 2024 $1.26
-5.67%
$94.64 million $1.01 million
Apr 29, 2024 $1.34
-7.92%
$100.26 million $998,724
Apr 28, 2024 $1.45
+7.44%
$108.88 million $370,086
Apr 27, 2024 $1.35
-3.73%
$101.33 million $537,936
Apr 26, 2024 $1.41
-2.99%
$105.23 million $265,151
Apr 25, 2024 $1.45
-2.03%
$108.45 million $320,219
Apr 24, 2024 $1.48
-5.56%
$110.67 million $383,282
Apr 23, 2024 $1.57
+0.20%
$117.16 million $325,881
Apr 22, 2024 $1.56
+1.87%
$116.9 million $394,679
Apr 21, 2024 $1.53
-2.72%
$114.64 million $193,289