Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $1.58
+0.41%
$117.86 million $223,638
Apr 19, 2024 $1.57
-2.66%
$117.38 million $364,885
Apr 18, 2024 $1.61
+15.60%
$120.57 million $400,351
Apr 17, 2024 $1.4
-8.68%
$104.16 million $422,698
Apr 16, 2024 $1.53
+1.67%
$114.07 million $435,685
Apr 15, 2024 $1.5
+1.81%
$112.19 million $327,792
Apr 14, 2024 $1.48
+4.05%
$110.18 million $427,765
Apr 13, 2024 $1.42
-10.19%
$105.88 million $345,415
Apr 12, 2024 $1.58
-6.17%
$117.86 million $541,054
Apr 11, 2024 $1.68
-3.80%
$125.52 million $238,469
Apr 10, 2024 $1.75
-0.12%
$130.48 million $357,840
Apr 9, 2024 $1.75
-1.90%
$130.65 million $416,336
Apr 8, 2024 $1.79
+4.26%
$133.14 million $495,072
Apr 7, 2024 $1.71
-1.32%
$127.65 million $377,595
Apr 6, 2024 $1.74
+0.93%
$129.31 million $327,154
Apr 5, 2024 $1.72
-3.92%
$128.1 million $321,931
Apr 4, 2024 $1.79
-0.56%
$133.3 million $319,605
Apr 3, 2024 $1.8
-0.58%
$133.99 million $281,943
Apr 2, 2024 $1.81
-6.18%
$134.8 million $388,115
Apr 1, 2024 $1.93
-4.28%
$143.64 million $486,384
Mar 31, 2024 $2.02
+6.14%
$150.03 million $521,702
Mar 30, 2024 $1.9
-3.80%
$141.29 million $291,479
Mar 29, 2024 $1.98
+7.23%
$146.79 million $522,071
Mar 28, 2024 $1.84
+1.69%
$136.89 million $608,963
Mar 27, 2024 $1.81
+0.25%
$134.57 million $417,239
Mar 26, 2024 $1.81
-4.09%
$134.2 million $628,463
Mar 25, 2024 $1.88
+1.08%
$139.88 million $504,704
Mar 24, 2024 $1.87
+1.73%
$138.32 million $403,498
Mar 23, 2024 $1.83
+0.42%
$136.03 million $274,416
Mar 22, 2024 $1.83
-2.68%
$135.39 million $365,955
Mar 21, 2024 $1.88
-3.16%
$139.11 million $456,185
Mar 20, 2024 $1.94
+5.97%
$143.6 million $653,684
Mar 19, 2024 $1.83
-6.53%
$135.39 million $538,188
Mar 18, 2024 $1.96
-4.81%
$144.85 million $531,464
Mar 17, 2024 $2.06
+0.16%
$152.15 million $485,897
Mar 16, 2024 $2.05
-4.73%
$151.87 million $461,220
Mar 15, 2024 $2.15
-6.34%
$159.32 million $558,425
Mar 14, 2024 $2.3
-2.03%
$170.3 million $575,997
Mar 13, 2024 $2.35
+7.79%
$173.73 million $566,871
Mar 12, 2024 $2.18
-3.32%
$161.18 million $395,930
Mar 11, 2024 $2.26
+2.32%
$166.71 million $541,433
Mar 10, 2024 $2.21
+1.19%
$162.94 million $523,509
Mar 9, 2024 $2.18
+1.94%
$160.98 million $440,448
Mar 8, 2024 $2.14
-5.38%
$157.86 million $427,492
Mar 7, 2024 $2.26
+3.52%
$166.79 million $456,883
Mar 6, 2024 $2.18
+3.29%
$161.06 million $581,777
Mar 5, 2024 $2.11
-10.44%
$155.89 million $871,341
Mar 4, 2024 $2.36
-1.11%
$174.01 million $968,292
Mar 3, 2024 $2.39
-4.05%
$175.91 million $706,219
Mar 2, 2024 $2.49
+6.29%
$183.28 million $929,653