ERGO Historical Data

ERG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.305
+0.33%
$ 25.31 million $ 180,487
Apr 13, 9 PM $ 0.304
+0.95%
$ 25.23 million $ 179,739
Apr 13, 8 PM $ 0.301
+0.81%
$ 24.99 million $ 178,080
Apr 13, 7 PM $ 0.298
+0.94%
$ 24.79 million $ 176,609
Apr 13, 6 PM $ 0.296
-0.77%
$ 24.56 million $ 175,507
Apr 13, 5 PM $ 0.298
-0.28%
$ 24.75 million $ 170,294
Apr 13, 4 PM $ 0.299
-0.67%
$ 24.82 million $ 167,654
Apr 13, 3 PM $ 0.301
-0.43%
$ 24.99 million $ 161,029
Apr 13, 2 PM $ 0.302
+0.25%
$ 25.11 million $ 158,971
Apr 13, 1 PM $ 0.301
+0.16%
$ 25.05 million $ 159,190
Apr 13, 12 PM $ 0.301
+0.07%
$ 25 million $ 158,645
Apr 13, 11 AM $ 0.301
-0.74%
$ 24.99 million $ 161,848
Apr 13, 10 AM $ 0.303
+0.02%
$ 25.17 million $ 161,206
Apr 13, 9 AM $ 0.303
+0.23%
$ 25.17 million $ 165,215
Apr 13, 8 AM $ 0.302
-0.21%
$ 25.11 million $ 165,814
Apr 13, 7 AM $ 0.303
-0.36%
$ 25.16 million $ 165,965
Apr 13, 6 AM $ 0.304
+0.78%
$ 25.25 million $ 165,746
Apr 13, 5 AM $ 0.302
+0.04%
$ 25.06 million $ 164,681
Apr 13, 4 AM $ 0.301
-0.34%
$ 25.05 million $ 164,595
Apr 13, 3 AM $ 0.302
-0.03%
$ 25.13 million $ 164,205
Apr 13, 2 AM $ 0.303
+0.00%
$ 25.14 million $ 163,556
Apr 13, 1 AM $ 0.303
-0.23%
$ 25.15 million $ 162,902
Apr 13, 12 AM $ 0.303
+0.67%
$ 25.21 million $ 163,200
Apr 12, 11 PM $ 0.301
-0.03%
$ 25.04 million $ 163,503
Apr 12, 10 PM $ 0.301
-0.60%
$ 25.05 million $ 167,117
Apr 12, 9 PM $ 0.303
-0.20%
$ 25.2 million $ 166,479
Apr 12, 8 PM $ 0.304
+0.35%
$ 25.25 million $ 168,691
Apr 12, 7 PM $ 0.303
+0.20%
$ 25.16 million $ 168,476
Apr 12, 6 PM $ 0.302
+0.12%
$ 25.11 million $ 168,724
Apr 12, 5 PM $ 0.302
+0.14%
$ 25.08 million $ 169,699
Apr 12, 4 PM $ 0.301
-0.08%
$ 25.05 million $ 170,631
Apr 12, 3 PM $ 0.302
-0.40%
$ 25.07 million $ 171,012
Apr 12, 2 PM $ 0.303
+0.37%
$ 25.17 million $ 170,993
Apr 12, 1 PM $ 0.302
-0.57%
$ 25.08 million $ 168,223
Apr 12, 12 PM $ 0.304
-0.58%
$ 25.22 million $ 168,933
Apr 12, 11 AM $ 0.305
+0.42%
$ 25.37 million $ 165,662
Apr 12, 10 AM $ 0.304
-0.22%
$ 25.26 million $ 168,111
Apr 12, 9 AM $ 0.305
-0.48%
$ 25.32 million $ 163,646
Apr 12, 8 AM $ 0.306
-0.18%
$ 25.44 million $ 162,259
Apr 12, 7 AM $ 0.307
+0.35%
$ 25.49 million $ 162,491
Apr 12, 6 AM $ 0.306
-0.36%
$ 25.4 million $ 163,798
Apr 12, 5 AM $ 0.307
+0.20%
$ 25.49 million $ 166,271
Apr 12, 4 AM $ 0.306
+0.12%
$ 25.44 million $ 167,699
Apr 12, 3 AM $ 0.306
-0.70%
$ 25.41 million $ 167,833
Apr 12, 2 AM $ 0.308
+0.39%
$ 25.59 million $ 167,603
Apr 12, 1 AM $ 0.307
-1.46%
$ 25.49 million $ 168,617
Apr 12, 12 AM $ 0.311
-0.65%
$ 25.87 million $ 168,015
Apr 11, 11 PM $ 0.313
+0.52%
$ 26.04 million $ 167,761
Apr 11, 10 PM $ 0.312
-0.67%
$ 25.9 million $ 165,226
Apr 11, 9 PM $ 0.314
-0.03%
$ 26.08 million $ 164,951