Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 AM $0.315
-1.92%
$26.26 million $241,727
Oct 4, 8 AM $0.321
-0.08%
$26.78 million $239,237
Oct 4, 7 AM $0.321
+3.29%
$26.79 million $238,426
Oct 4, 6 AM $0.311
-1.11%
$25.94 million $166,224
Oct 4, 5 AM $0.314
+0.71%
$26.23 million $165,516
Oct 4, 4 AM $0.312
+0.50%
$26.05 million $128,049
Oct 4, 3 AM $0.311
+0.02%
$25.92 million $126,729
Oct 4, 2 AM $0.31
+0.47%
$25.91 million $126,178
Oct 4, 1 AM $0.309
+0.04%
$25.79 million $127,960
Oct 4, 12 AM $0.309
+0.66%
$25.78 million $126,288
Oct 3, 11 PM $0.307
+0.14%
$25.61 million $125,367
Oct 3, 10 PM $0.306
+0.90%
$25.57 million $127,053
Oct 3, 9 PM $0.304
-0.92%
$25.35 million $128,152
Oct 3, 8 PM $0.307
-0.44%
$25.58 million $130,072
Oct 3, 7 PM $0.308
+0.97%
$25.69 million $134,826
Oct 3, 6 PM $0.305
-0.99%
$25.45 million $142,332
Oct 3, 5 PM $0.308
+0.32%
$25.7 million $141,982
Oct 3, 4 PM $0.307
-0.57%
$25.62 million $135,943
Oct 3, 3 PM $0.309
+0.04%
$25.77 million $135,509
Oct 3, 2 PM $0.309
-0.29%
$25.75 million $135,569
Oct 3, 1 PM $0.309
+0.12%
$25.83 million $133,665
Oct 3, 12 PM $0.309
-1.04%
$25.8 million $133,653
Oct 3, 11 AM $0.312
-0.46%
$26.07 million $133,866
Oct 3, 10 AM $0.314
-4.43%
$26.19 million $134,098
Oct 3, 9 AM $0.328
-0.14%
$27.4 million $113,729
Oct 3, 8 AM $0.329
-0.01%
$27.44 million $113,304
Oct 3, 7 AM $0.329
+0.16%
$27.44 million $114,606
Oct 3, 6 AM $0.328
-0.81%
$27.4 million $117,206
Oct 3, 5 AM $0.331
+1.06%
$27.62 million $117,403
Oct 3, 4 AM $0.328
-0.12%
$27.33 million $114,358
Oct 3, 3 AM $0.328
-0.03%
$27.37 million $115,328
Oct 3, 2 AM $0.328
+0.65%
$27.37 million $114,182
Oct 3, 1 AM $0.326
-0.15%
$27.2 million $111,775
Oct 3, 12 AM $0.326
+0.17%
$27.23 million $114,790
Oct 2, 11 PM $0.326
-0.26%
$27.19 million $123,719
Oct 2, 10 PM $0.327
+0.58%
$27.26 million $173,399
Oct 2, 9 PM $0.325
-0.02%
$27.09 million $171,330
Oct 2, 8 PM $0.325
+1.41%
$27.09 million $168,937
Oct 2, 7 PM $0.32
+1.28%
$26.71 million $163,119
Oct 2, 6 PM $0.316
-1.15%
$26.38 million $154,615
Oct 2, 5 PM $0.32
-1.79%
$26.68 million $154,207
Oct 2, 4 PM $0.326
+0.19%
$27.17 million $153,629
Oct 2, 3 PM $0.325
-0.14%
$27.12 million $153,025
Oct 2, 2 PM $0.325
-0.09%
$27.16 million $153,703
Oct 2, 1 PM $0.326
-0.10%
$27.18 million $153,055
Oct 2, 12 PM $0.326
-0.03%
$27.21 million $154,218
Oct 2, 11 AM $0.326
+0.42%
$27.22 million $154,324
Oct 2, 10 AM $0.325
+0.33%
$27.1 million $167,893
Oct 2, 9 AM $0.324
+0.10%
$27.03 million $168,433
Oct 2, 8 AM $0.324
-0.73%
$27 million $168,483