ERGO Historical Data

ERG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.228
+0.06%
$ 19.01 million $ 125,576
Jun 16, 2 AM $ 0.228
-0.30%
$ 19 million $ 125,783
Jun 16, 1 AM $ 0.229
-0.86%
$ 19.06 million $ 126,041
Jun 16, 12 AM $ 0.231
-0.15%
$ 19.23 million $ 127,400
Jun 15, 11 PM $ 0.231
+1.03%
$ 19.26 million $ 129,115
Jun 15, 10 PM $ 0.229
+0.15%
$ 19.05 million $ 129,198
Jun 15, 9 PM $ 0.229
-0.19%
$ 19.02 million $ 129,649
Jun 15, 8 PM $ 0.229
+0.07%
$ 19.06 million $ 130,699
Jun 15, 7 PM $ 0.229
+0.15%
$ 19.04 million $ 132,128
Jun 15, 6 PM $ 0.228
+0.65%
$ 19.02 million $ 132,243
Jun 15, 5 PM $ 0.227
-1.12%
$ 18.89 million $ 132,859
Jun 15, 4 PM $ 0.23
+1.22%
$ 19.11 million $ 135,289
Jun 15, 3 PM $ 0.227
+0.32%
$ 18.88 million $ 133,637
Jun 15, 2 PM $ 0.226
+0.42%
$ 18.82 million $ 133,766
Jun 15, 1 PM $ 0.225
+0.36%
$ 18.74 million $ 133,519
Jun 15, 12 PM $ 0.224
+0.95%
$ 18.67 million $ 132,423
Jun 15, 11 AM $ 0.222
-0.29%
$ 18.49 million $ 132,110
Jun 15, 10 AM $ 0.223
+0.27%
$ 18.54 million $ 131,011
Jun 15, 9 AM $ 0.222
+0.14%
$ 18.49 million $ 130,065
Jun 15, 8 AM $ 0.222
-0.24%
$ 18.47 million $ 130,390
Jun 15, 7 AM $ 0.222
+0.03%
$ 18.51 million $ 132,083
Jun 15, 6 AM $ 0.222
+0.21%
$ 18.51 million $ 132,387
Jun 15, 5 AM $ 0.222
-0.62%
$ 18.47 million $ 131,138
Jun 15, 4 AM $ 0.223
-0.30%
$ 18.58 million $ 132,188
Jun 15, 3 AM $ 0.224
-0.66%
$ 18.64 million $ 132,638
Jun 15, 2 AM $ 0.225
+0.31%
$ 18.76 million $ 133,764
Jun 15, 1 AM $ 0.225
-0.96%
$ 18.7 million $ 135,020
Jun 15, 12 AM $ 0.227
+0.53%
$ 18.88 million $ 137,888
Jun 14, 11 PM $ 0.226
+0.18%
$ 18.79 million $ 136,979
Jun 14, 10 PM $ 0.225
+0.53%
$ 18.75 million $ 135,566
Jun 14, 9 PM $ 0.224
+1.13%
$ 18.65 million $ 132,653
Jun 14, 8 PM $ 0.222
+0.11%
$ 18.45 million $ 132,422
Jun 14, 7 PM $ 0.221
-0.35%
$ 18.43 million $ 129,613
Jun 14, 6 PM $ 0.222
-0.30%
$ 18.49 million $ 128,526
Jun 14, 5 PM $ 0.223
-1.03%
$ 18.55 million $ 127,860
Jun 14, 4 PM $ 0.225
+0.19%
$ 18.74 million $ 126,100
Jun 14, 3 PM $ 0.225
-0.11%
$ 18.7 million $ 125,619
Jun 14, 2 PM $ 0.225
-0.23%
$ 18.72 million $ 125,239
Jun 14, 1 PM $ 0.226
+0.29%
$ 18.77 million $ 124,771
Jun 14, 12 PM $ 0.225
-0.34%
$ 18.7 million $ 124,850
Jun 14, 11 AM $ 0.225
-0.53%
$ 18.76 million $ 124,721
Jun 14, 10 AM $ 0.227
+0.07%
$ 18.86 million $ 124,537
Jun 14, 9 AM $ 0.227
-0.21%
$ 18.85 million $ 124,214
Jun 14, 8 AM $ 0.227
+0.26%
$ 18.89 million $ 123,696
Jun 14, 7 AM $ 0.226
+0.11%
$ 18.84 million $ 121,770
Jun 14, 6 AM $ 0.226
+0.00%
$ 18.82 million $ 122,456
Jun 14, 5 AM $ 0.226
+0.69%
$ 18.82 million $ 121,713
Jun 14, 4 AM $ 0.225
-0.25%
$ 18.69 million $ 119,491
Jun 14, 3 AM $ 0.225
-0.14%
$ 18.74 million $ 118,519
Jun 14, 2 AM $ 0.225
-0.48%
$ 18.76 million $ 117,108