Coinranking
ERGO Historical Data
ERG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 8 AM | $ 0.202 | +0.55% | ||
| Aug 1, 7 AM | $ 0.2 | -0.13% | ||
| Aug 1, 6 AM | $ 0.201 | +0.20% | ||
| Aug 1, 5 AM | $ 0.2 | -0.52% | ||
| Aug 1, 4 AM | $ 0.201 | -0.15% | ||
| Aug 1, 3 AM | $ 0.202 | -0.17% | ||
| Aug 1, 2 AM | $ 0.202 | -0.65% | ||
| Aug 1, 1 AM | $ 0.203 | -0.12% | ||
| Aug 1, 12 AM | $ 0.204 | -0.45% | ||
| Jul 31, 11 PM | $ 0.204 | -0.52% | ||
| Jul 31, 10 PM | $ 0.206 | +0.02% | ||
| Jul 31, 9 PM | $ 0.206 | +0.08% | ||
| Jul 31, 8 PM | $ 0.205 | -0.70% | ||
| Jul 31, 7 PM | $ 0.207 | +0.59% | ||
| Jul 31, 6 PM | $ 0.206 | +1.20% | ||
| Jul 31, 5 PM | $ 0.203 | -1.07% | ||
| Jul 31, 4 PM | $ 0.205 | -0.47% | ||
| Jul 31, 3 PM | $ 0.206 | +0.56% | ||
| Jul 31, 2 PM | $ 0.205 | -0.93% | ||
| Jul 31, 1 PM | $ 0.207 | +0.10% | ||
| Jul 31, 12 PM | $ 0.207 | +0.29% | ||
| Jul 31, 11 AM | $ 0.206 | -0.32% | ||
| Jul 31, 10 AM | $ 0.207 | +0.51% | ||
| Jul 31, 9 AM | $ 0.206 | -0.06% | ||
| Jul 31, 8 AM | $ 0.206 | +0.06% | ||
| Jul 31, 7 AM | $ 0.206 | -0.35% | ||
| Jul 31, 6 AM | $ 0.207 | -0.56% | ||
| Jul 31, 5 AM | $ 0.208 | -0.02% | ||
| Jul 31, 4 AM | $ 0.208 | -0.35% | ||
| Jul 31, 3 AM | $ 0.209 | -0.29% | ||
| Jul 31, 2 AM | $ 0.21 | +0.49% | ||
| Jul 31, 1 AM | $ 0.208 | +0.63% | ||
| Jul 31, 12 AM | $ 0.207 | -0.06% | ||
| Jul 30, 11 PM | $ 0.207 | +0.12% | ||
| Jul 30, 10 PM | $ 0.207 | +0.20% | ||
| Jul 30, 9 PM | $ 0.207 | +0.16% | ||
| Jul 30, 8 PM | $ 0.206 | +0.64% | ||
| Jul 30, 7 PM | $ 0.205 | +0.06% | ||
| Jul 30, 6 PM | $ 0.205 | +0.09% | ||
| Jul 30, 5 PM | $ 0.205 | -0.19% | ||
| Jul 30, 4 PM | $ 0.205 | -0.04% | ||
| Jul 30, 3 PM | $ 0.205 | +0.55% | ||
| Jul 30, 2 PM | $ 0.204 | +0.57% | ||
| Jul 30, 1 PM | $ 0.203 | +0.41% | ||
| Jul 30, 12 PM | $ 0.202 | -0.23% | ||
| Jul 30, 11 AM | $ 0.203 | -0.35% | ||
| Jul 30, 10 AM | $ 0.203 | -0.06% | ||
| Jul 30, 9 AM | $ 0.204 | -0.40% | ||
| Jul 30, 8 AM | $ 0.204 | -2.96% | ||
| Jul 30, 7 AM | $ 0.211 | +0.39% | ||