ERGO Historical Data

ERG Page 2
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.317
+0.01%
$ 26.34 million $ 170,845
11:58 PM $ 0.317
-0.32%
$ 26.34 million $ 170,846
11:57 PM $ 0.318
+0.03%
$ 26.34 million $ 170,855
11:56 PM $ 0.319
+0.44%
$ 26.34 million $ 170,689
11:55 PM $ 0.317
+0.02%
$ 26.34 million $ 170,699
11:54 PM $ 0.317
-0.13%
$ 26.34 million $ 170,699
11:53 PM $ 0.317
+0.11%
$ 26.34 million $ 170,671
11:52 PM $ 0.317
-0.15%
$ 26.34 million $ 170,631
11:51 PM $ 0.318
+0.00%
$ 26.34 million $ 170,667
11:50 PM $ 0.318
-0.07%
$ 26.34 million $ 170,691
11:49 PM $ 0.318
+0.00%
$ 26.41 million $ 170,651
11:48 PM $ 0.318
+0.00%
$ 26.41 million $ 170,628
11:47 PM $ 0.318
+0.03%
$ 26.41 million $ 170,634
11:46 PM $ 0.318
+0.18%
$ 26.41 million $ 170,625
11:45 PM $ 0.317
+0.00%
$ 26.41 million $ 170,672
11:44 PM $ 0.317
+0.06%
$ 26.35 million $ 170,626
11:43 PM $ 0.317
-0.06%
$ 26.35 million $ 170,628
11:42 PM $ 0.317
-0.11%
$ 26.35 million $ 170,628
11:41 PM $ 0.317
+0.11%
$ 26.35 million $ 170,646
11:40 PM $ 0.317
-0.11%
$ 26.35 million $ 170,645
11:39 PM $ 0.317
+0.12%
$ 26.37 million $ 170,386
11:38 PM $ 0.317
-0.04%
$ 26.37 million $ 170,284
11:37 PM $ 0.317
+0.07%
$ 26.37 million $ 170,111
11:36 PM $ 0.317
-0.04%
$ 26.37 million $ 161,698
11:35 PM $ 0.317
+0.35%
$ 26.37 million $ 161,698
11:34 PM $ 0.316
-0.41%
$ 26.24 million $ 161,649
11:33 PM $ 0.317
-0.08%
$ 26.24 million $ 161,640
11:32 PM $ 0.317
+0.00%
$ 26.24 million $ 161,633
11:31 PM $ 0.317
-0.08%
$ 26.24 million $ 161,605
11:30 PM $ 0.318
+0.12%
$ 26.24 million $ 161,596
11:29 PM $ 0.317
+0.09%
$ 26.36 million $ 161,549
11:28 PM $ 0.317
-0.06%
$ 26.36 million $ 161,493
11:27 PM $ 0.317
+0.00%
$ 26.36 million $ 161,505
11:26 PM $ 0.317
-0.03%
$ 26.36 million $ 161,505
11:25 PM $ 0.317
+0.09%
$ 26.36 million $ 161,531
11:24 PM $ 0.317
+0.01%
$ 26.34 million $ 161,431
11:23 PM $ 0.317
-0.04%
$ 26.34 million $ 161,410
11:22 PM $ 0.317
+0.06%
$ 26.34 million $ 161,468
11:21 PM $ 0.317
-0.03%
$ 26.34 million $ 161,502
11:20 PM $ 0.317
+0.01%
$ 26.34 million $ 161,537
11:19 PM $ 0.317
+0.04%
$ 26.32 million $ 161,537
11:18 PM $ 0.317
-0.04%
$ 26.32 million $ 161,563
11:17 PM $ 0.317
-0.22%
$ 26.32 million $ 161,490
11:16 PM $ 0.317
+0.03%
$ 26.32 million $ 161,497
11:15 PM $ 0.317
+0.08%
$ 26.32 million $ 161,461
11:14 PM $ 0.317
-0.25%
$ 26.34 million $ 161,427
11:13 PM $ 0.318
+0.22%
$ 26.34 million $ 161,348
11:12 PM $ 0.317
-0.04%
$ 26.34 million $ 161,298
11:11 PM $ 0.317
+0.10%
$ 26.34 million $ 161,280
11:10 PM $ 0.317
-0.02%
$ 26.34 million $ 161,270