Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $1.23
+4.06%
$88.03 million $430,472
Nov 21, 2023 $1.18
-4.13%
$84.58 million $396,034
Nov 20, 2023 $1.23
-1.96%
$88.18 million $389,301
Nov 19, 2023 $1.26
+1.27%
$89.91 million $312,767
Nov 18, 2023 $1.24
+0.74%
$88.76 million $349,433
Nov 17, 2023 $1.24
-1.83%
$88.1 million $299,047
Nov 16, 2023 $1.26
-7.57%
$89.72 million $525,572
Nov 15, 2023 $1.36
+10.48%
$97.04 million $460,338
Nov 14, 2023 $1.23
-3.75%
$87.92 million $484,581
Nov 13, 2023 $1.28
-9.41%
$91.28 million $590,948
Nov 12, 2023 $1.41
+18.49%
$101.43 million $1.68 million
Nov 11, 2023 $1.19
+10.92%
$84.97 million $534,035
Nov 10, 2023 $1.08
+2.10%
$76.58 million $490,361
Nov 9, 2023 $1.05
+2.89%
$74.98 million $506,637
Nov 8, 2023 $1.03
-2.71%
$72.94 million $418,222
Nov 7, 2023 $1.05
-3.70%
$74.92 million $300,282
Nov 6, 2023 $1.09
+2.88%
$77.75 million $353,855
Nov 5, 2023 $1.06
+2.34%
$75.56 million $320,560
Nov 4, 2023 $1.04
-0.10%
$73.81 million $256,372
Nov 3, 2023 $1.04
+1.25%
$73.86 million $245,754
Nov 2, 2023 $1.03
-1.52%
$72.92 million $293,013
Nov 1, 2023 $1.04
+6.54%
$74.02 million $326,650
Oct 31, 2023 $0.979
-0.68%
$69.45 million $388,443
Oct 30, 2023 $0.986
-2.94%
$69.91 million $232,153
Oct 29, 2023 $1.02
-0.25%
$76.21 million $236,640
Oct 28, 2023 $1.02
-0.35%
$72.16 million $203,217
Oct 27, 2023 $1.02
-2.84%
$76.61 million $275,274
Oct 26, 2023 $1.05
+4.04%
$78.82 million $474,651
Oct 25, 2023 $1.01
+1.03%
$75.71 million $439,008
Oct 24, 2023 $1
+3.72%
$74.88 million $546,204
Oct 23, 2023 $0.964
+4.73%
$72.17 million $323,025
Oct 22, 2023 $0.921
-0.15%
$68.89 million $205,965
Oct 21, 2023 $0.922
-0.63%
$68.96 million $260,693
Oct 20, 2023 $0.928
+3.06%
$69.34 million $371,536
Oct 19, 2023 $0.9
+3.41%
$67.27 million $298,998
Oct 18, 2023 $0.871
-0.51%
$65.01 million $250,891
Oct 17, 2023 $0.875
-3.37%
$65.3 million $285,627
Oct 16, 2023 $0.905
+4.28%
$67.54 million $480,450
Oct 15, 2023 $0.868
-2.13%
$64.74 million $260,233
Oct 14, 2023 $0.887
-0.76%
$66.11 million $288,547
Oct 13, 2023 $0.894
-1.24%
$66.6 million $292,103
Oct 12, 2023 $0.904
-0.01%
$67.32 million $293,048
Oct 11, 2023 $0.903
-0.01%
$67.2 million $269,709
Oct 10, 2023 $0.906
-2.17%
$67.4 million $239,638
Oct 9, 2023 $0.936
+2.92%
$69.64 million $97,980
Oct 8, 2023 $0.909
-1.31%
$67.57 million $162,747
Oct 7, 2023 $0.921
-0.77%
$68.46 million $226,022
Oct 6, 2023 $0.928
-0.60%
$68.92 million $261,473
Oct 5, 2023 $0.933
-1.12%
$69.29 million $267,546
Oct 4, 2023 $0.944
-0.99%
$70.04 million $262,267