ERGO Historical Data

ERG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 1.17
-1.87%
$ 84.09 million $ 288,750
Jul 23, 2023 $ 1.19
+1.00%
$ 85.64 million $ 306,637
Jul 22, 2023 $ 1.18
-0.96%
$ 84.75 million $ 197,781
Jul 21, 2023 $ 1.19
-3.67%
$ 85.53 million $ 420,824
Jul 20, 2023 $ 1.24
+6.12%
$ 88.76 million $ 638,563
Jul 19, 2023 $ 1.17
-1.10%
$ 83.61 million $ 390,828
Jul 18, 2023 $ 1.18
-1.95%
$ 84.5 million $ 390,404
Jul 17, 2023 $ 1.2
-2.24%
$ 86.14 million $ 358,220
Jul 16, 2023 $ 1.23
+1.30%
$ 88.08 million $ 478,280
Jul 15, 2023 $ 1.22
-1.43%
$ 86.91 million $ 346,838
Jul 14, 2023 $ 1.23
-2.87%
$ 88.12 million $ 495,223
Jul 13, 2023 $ 1.27
+6.25%
$ 90.7 million $ 631,256
Jul 12, 2023 $ 1.2
-1.59%
$ 85.32 million $ 337,656
Jul 11, 2023 $ 1.22
+0.13%
$ 86.66 million $ 389,596
Jul 10, 2023 $ 1.21
-0.76%
$ 86.47 million $ 559,375
Jul 9, 2023 $ 1.22
-0.88%
$ 87.09 million $ 343,513
Jul 8, 2023 $ 1.23
-0.90%
$ 87.83 million $ 198,195
Jul 7, 2023 $ 1.24
+1.20%
$ 88.58 million $ 530,146
Jul 6, 2023 $ 1.23
-0.76%
$ 87.48 million $ 256,325
Jul 5, 2023 $ 1.24
+0.80%
$ 88.11 million $ 550,386
Jul 4, 2023 $ 1.23
-3.78%
$ 87.36 million $ 592,048
Jul 3, 2023 $ 1.28
+4.84%
$ 90.65 million $ 666,398
Jul 2, 2023 $ 1.22
-1.05%
$ 86.46 million $ 368,069
Jul 1, 2023 $ 1.23
-2.14%
$ 87.38 million $ 378,256
Jun 30, 2023 $ 1.26
+3.10%
$ 89.24 million $ 377,150
Jun 29, 2023 $ 1.22
-1.08%
$ 86.51 million $ 320,308
Jun 28, 2023 $ 1.23
-2.77%
$ 87.41 million $ 453,432
Jun 27, 2023 $ 1.27
+0.50%
$ 89.86 million $ 326,306
Jun 26, 2023 $ 1.26
-3.67%
$ 89.36 million $ 420,691
Jun 25, 2023 $ 1.31
+1.37%
$ 92.72 million $ 338,745
Jun 24, 2023 $ 1.29
-0.89%
$ 91.42 million $ 540,178
Jun 23, 2023 $ 1.3
+3.72%
$ 92.19 million $ 592,074
Jun 22, 2023 $ 1.26
+1.34%
$ 88.84 million $ 463,322
Jun 21, 2023 $ 1.24
+2.97%
$ 87.62 million $ 767,427
Jun 20, 2023 $ 1.21
+0.82%
$ 85.04 million $ 366,398
Jun 19, 2023 $ 1.2
+0.25%
$ 84.31 million $ 378,257
Jun 18, 2023 $ 1.19
-2.77%
$ 84.05 million $ 356,909
Jun 17, 2023 $ 1.23
+2.05%
$ 86.41 million $ 474,211
Jun 16, 2023 $ 1.2
-0.06%
$ 84.63 million $ 432,641
Jun 15, 2023 $ 1.2
+0.84%
$ 84.63 million $ 367,903
Jun 14, 2023 $ 1.19
-2.83%
$ 83.89 million $ 494,130
Jun 13, 2023 $ 1.23
-3.03%
$ 86.29 million $ 591,017
Jun 12, 2023 $ 1.27
-1.90%
$ 88.94 million $ 352,705
Jun 11, 2023 $ 1.29
-1.34%
$ 90.62 million $ 334,521
Jun 10, 2023 $ 1.31
-12.58%
$ 91.8 million $ 837,432
Jun 9, 2023 $ 1.5
+4.60%
$ 104.95 million $ 785,966
Jun 8, 2023 $ 1.43
+14.21%
$ 100.29 million $ 871,688
Jun 7, 2023 $ 1.25
-3.93%
$ 87.76 million $ 306,114
Jun 6, 2023 $ 1.3
+1.19%
$ 91.31 million $ 327,248
Jun 5, 2023 $ 1.29
-5.00%
$ 90.19 million $ 546,099