Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $1.54
+2.78%
$111.94 million $749,567
Jan 10, 2024 $1.5
-0.33%
$108.89 million $1.02 million
Jan 9, 2024 $1.5
-7.30%
$109.21 million $485,074
Jan 8, 2024 $1.62
+2.87%
$117.77 million $592,939
Jan 7, 2024 $1.58
-0.72%
$114.45 million $440,571
Jan 6, 2024 $1.59
-2.68%
$115.24 million $408,553
Jan 5, 2024 $1.63
-4.12%
$118.37 million $431,167
Jan 4, 2024 $1.7
+1.44%
$123.41 million $383,994
Jan 3, 2024 $1.68
-2.92%
$121.61 million $617,734
Jan 2, 2024 $1.73
-3.15%
$125.23 million $556,606
Jan 1, 2024 $1.79
+6.00%
$129.26 million $546,933
Dec 31, 2023 $1.68
-0.76%
$121.89 million $824,976
Dec 30, 2023 $1.7
+6.73%
$122.79 million $940,713
Dec 29, 2023 $1.59
-4.99%
$115.02 million $722,498
Dec 28, 2023 $1.67
-5.42%
$121.03 million $497,218
Dec 27, 2023 $1.77
+9.12%
$127.92 million $789,728
Dec 26, 2023 $1.62
-2.39%
$117.19 million $399,110
Dec 25, 2023 $1.66
-2.01%
$120.01 million $502,878
Dec 24, 2023 $1.7
-1.22%
$122.45 million $461,373
Dec 23, 2023 $1.72
+0.65%
$123.91 million $463,961
Dec 22, 2023 $1.71
+2.54%
$123.07 million $482,990
Dec 21, 2023 $1.66
-0.19%
$119.98 million $364,132
Dec 20, 2023 $1.67
+5.57%
$120.16 million $544,487
Dec 19, 2023 $1.58
-3.09%
$113.78 million $425,323
Dec 18, 2023 $1.63
-3.18%
$117.37 million $522,964
Dec 17, 2023 $1.68
+0.81%
$121.17 million $289,141
Dec 16, 2023 $1.67
-1.80%
$120.16 million $601,696
Dec 15, 2023 $1.68
-3.84%
$121.19 million $563,707
Dec 14, 2023 $1.75
+6.63%
$125.99 million $862,052
Dec 13, 2023 $1.64
+9.67%
$118.11 million $913,018
Dec 12, 2023 $1.5
+1.12%
$107.67 million $510,557
Dec 11, 2023 $1.48
-7.78%
$106.44 million $701,997
Dec 10, 2023 $1.61
+1.08%
$115.38 million $436,640
Dec 9, 2023 $1.59
+1.90%
$114.12 million $770,511
Dec 8, 2023 $1.56
+8.62%
$111.96 million $900,863
Dec 7, 2023 $1.43
-0.57%
$103.03 million $582,765
Dec 6, 2023 $1.44
-0.08%
$103.6 million $612,435
Dec 5, 2023 $1.44
+0.55%
$103.5 million $620,945
Dec 4, 2023 $1.43
+9.66%
$102.9 million $650,485
Dec 3, 2023 $1.31
-3.25%
$93.8 million $327,299
Dec 2, 2023 $1.35
+2.27%
$96.92 million $299,262
Dec 1, 2023 $1.32
+8.28%
$94.73 million $575,255
Nov 30, 2023 $1.22
+1.10%
$87.46 million $284,328
Nov 29, 2023 $1.21
+0.94%
$86.48 million $421,599
Nov 28, 2023 $1.2
+1.40%
$85.77 million $390,926
Nov 27, 2023 $1.18
+0.02%
$84.59 million $473,524
Nov 26, 2023 $1.18
-0.39%
$84.53 million $249,608
Nov 25, 2023 $1.19
-0.85%
$84.83 million $365,574
Nov 24, 2023 $1.2
-3.07%
$85.53 million $350,707
Nov 23, 2023 $1.23
+0.20%
$88.26 million $241,400