Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $1.31
+1.37%
$92.72 million $338,745
Jun 24, 2023 $1.29
-0.89%
$91.42 million $540,178
Jun 23, 2023 $1.3
+3.72%
$92.19 million $592,074
Jun 22, 2023 $1.26
+1.34%
$88.84 million $463,322
Jun 21, 2023 $1.24
+2.97%
$87.62 million $767,427
Jun 20, 2023 $1.21
+0.82%
$85.04 million $366,398
Jun 19, 2023 $1.2
+0.25%
$84.31 million $378,257
Jun 18, 2023 $1.19
-2.77%
$84.05 million $356,909
Jun 17, 2023 $1.23
+2.05%
$86.41 million $474,211
Jun 16, 2023 $1.2
-0.06%
$84.63 million $432,641
Jun 15, 2023 $1.2
+0.84%
$84.63 million $367,903
Jun 14, 2023 $1.19
-2.83%
$83.89 million $494,130
Jun 13, 2023 $1.23
-3.03%
$86.29 million $591,017
Jun 12, 2023 $1.27
-1.90%
$88.94 million $352,705
Jun 11, 2023 $1.29
-1.34%
$90.62 million $334,521
Jun 10, 2023 $1.31
-12.58%
$91.8 million $837,432
Jun 9, 2023 $1.5
+4.60%
$104.95 million $785,966
Jun 8, 2023 $1.43
+14.21%
$100.29 million $871,688
Jun 7, 2023 $1.25
-3.93%
$87.76 million $306,114
Jun 6, 2023 $1.3
+1.19%
$91.31 million $327,248
Jun 5, 2023 $1.29
-5.00%
$90.19 million $546,099
Jun 4, 2023 $1.36
+0.06%
$94.89 million $236,480
Jun 3, 2023 $1.36
-0.64%
$94.78 million $144,875
Jun 2, 2023 $1.36
+0.46%
$95.34 million $423,976
Jun 1, 2023 $1.36
-1.21%
$94.85 million $1.06 million
May 31, 2023 $1.37
-0.79%
$95.97 million $554,401
May 30, 2023 $1.39
-0.73%
$87.01 million $457,131
May 29, 2023 $1.4
-5.77%
$87.66 million $1.13 million
May 28, 2023 $1.48
+4.57%
$93.02 million $565,954
May 27, 2023 $1.42
+2.06%
$88.95 million $337,779
May 26, 2023 $1.39
+0.94%
$87.18 million $420,193
May 25, 2023 $1.37
-0.13%
$86.36 million $426,192
May 24, 2023 $1.38
-2.27%
$86.47 million $381,491
May 23, 2023 $1.41
-1.70%
$88.49 million $323,796
May 22, 2023 $1.43
+1.76%
$90.02 million $808,926
May 21, 2023 $1.41
-0.15%
$88.47 million $378,004
May 20, 2023 $1.41
+1.18%
$88.6 million $388,767
May 19, 2023 $1.39
-0.27%
$87.57 million $446,140
May 18, 2023 $1.4
-0.56%
$87.78 million $376,288
May 17, 2023 $1.41
+0.06%
$88.28 million $296,443
May 16, 2023 $1.4
-0.71%
$88.22 million $348,667
May 15, 2023 $1.41
-6.21%
$88.82 million $476,530
May 14, 2023 $1.51
+0.98%
$94.7 million $540,587
May 13, 2023 $1.49
+1.79%
$93.79 million $341,216
May 12, 2023 $1.47
-2.43%
$92.14 million $628,926
May 11, 2023 $1.5
-0.74%
$94.42 million $326,350
May 10, 2023 $1.51
+0.56%
$95.12 million $315,689
May 9, 2023 $1.51
+0.31%
$94.59 million $203,736
May 8, 2023 $1.5
-3.20%
$94.29 million $927,734
May 7, 2023 $1.55
+1.02%
$97.39 million $353,566