Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $1.53
-3.30%
$96.39 million $403,853
May 5, 2023 $1.59
+0.62%
$99.64 million $1.21 million
May 4, 2023 $1.58
-5.16%
$99.03 million $459,963
May 3, 2023 $1.66
+3.07%
$104.43 million $1.23 million
May 2, 2023 $1.61
-0.85%
$101.32 million $341,402
May 1, 2023 $1.63
-2.98%
$102.19 million $498,227
Apr 30, 2023 $1.68
-3.04%
$105.32 million $1.05 million
Apr 29, 2023 $1.73
-1.25%
$108.62 million $557,853
Apr 28, 2023 $1.75
+3.85%
$109.99 million $855,159
Apr 27, 2023 $1.69
+3.00%
$105.9 million $1.45 million
Apr 26, 2023 $1.64
-3.09%
$102.82 million $1.34 million
Apr 25, 2023 $1.69
+3.54%
$106.09 million $974,225
Apr 24, 2023 $1.63
-4.00%
$102.47 million $595,872
Apr 23, 2023 $1.7
-2.93%
$106.74 million $506,878
Apr 22, 2023 $1.75
+6.05%
$109.9 million $580,016
Apr 21, 2023 $1.65
-4.05%
$103.63 million $669,068
Apr 20, 2023 $1.72
-2.65%
$108 million $792,569
Apr 19, 2023 $1.77
-7.31%
$110.91 million $1.36 million
Apr 18, 2023 $1.91
-2.49%
$119.69 million $891,808
Apr 17, 2023 $1.95
-5.95%
$122.75 million $986,850
Apr 16, 2023 $2.08
+3.10%
$130.52 million $1.27 million
Apr 15, 2023 $2.02
-1.76%
$126.62 million $1.07 million
Apr 14, 2023 $2.05
+13.51%
$128.87 million $2.75 million
Apr 13, 2023 $1.81
+13.50%
$113.51 million $1.17 million
Apr 12, 2023 $1.59
+3.72%
$99.81 million $866,850
Apr 11, 2023 $1.53
+5.10%
$96.14 million $324,298
Apr 10, 2023 $1.46
+3.01%
$91.52 million $477,193
Apr 9, 2023 $1.41
+0.40%
$88.79 million $374,837
Apr 8, 2023 $1.41
-2.49%
$88.41 million $594,985
Apr 7, 2023 $1.44
-0.39%
$90.67 million $438,596
Apr 6, 2023 $1.45
-0.40%
$91.03 million $482,301
Apr 5, 2023 $1.45
+0.51%
$91.39 million $571,047
Apr 4, 2023 $1.45
-0.21%
$90.97 million $618,009
Apr 3, 2023 $1.45
+0.49%
$91.17 million $741,575
Apr 2, 2023 $1.44
-2.80%
$90.71 million $746,521
Apr 1, 2023 $1.49
-2.18%
$93.32 million $390,709
Mar 31, 2023 $1.52
+1.89%
$95.41 million $592,872
Mar 30, 2023 $1.49
-0.10%
$93.64 million $504,419
Mar 29, 2023 $1.49
+0.47%
$93.75 million $987,582
Mar 28, 2023 $1.49
+1.58%
$93.31 million $1.41 million
Mar 27, 2023 $1.46
-4.65%
$91.88 million $1.33 million
Mar 26, 2023 $1.53
+0.94%
$96.35 million $460,026
Mar 25, 2023 $1.52
-0.12%
$95.46 million $571,093
Mar 24, 2023 $1.52
-4.78%
$95.58 million $480,526
Mar 23, 2023 $1.6
+6.84%
$100.36 million $726,660
Mar 22, 2023 $1.5
-4.20%
$93.93 million $850,206
Mar 21, 2023 $1.56
+4.22%
$98.02 million $920,438
Mar 20, 2023 $1.5
-2.03%
$94.06 million $956,500
Mar 19, 2023 $1.53
+0.00%
$96.04 million $2.33 million
Mar 18, 2023 $1.53
+1.91%
$96.04 million $1.06 million