Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $1.34
-1.59%
$84.4 million $709,704
Dec 6, 2022 $1.37
-2.62%
$85.77 million $1.02 million
Dec 5, 2022 $1.4
+2.01%
$88.08 million $761,383
Dec 4, 2022 $1.37
+0.61%
$86.34 million $1.19 million
Dec 3, 2022 $1.37
-3.08%
$85.82 million $1.15 million
Dec 2, 2022 $1.41
-2.62%
$88.54 million $716,891
Dec 1, 2022 $1.45
+5.25%
$90.93 million $739,363
Nov 30, 2022 $1.38
+2.72%
$86.4 million $821,092
Nov 29, 2022 $1.34
+0.78%
$84.11 million $752,918
Nov 28, 2022 $1.33
-3.39%
$83.41 million $827,951
Nov 27, 2022 $1.38
+0.96%
$86.3 million $657,274
Nov 26, 2022 $1.36
-1.05%
$85.42 million $591,595
Nov 25, 2022 $1.38
-1.53%
$86.28 million $686,789
Nov 24, 2022 $1.4
-0.56%
$87.56 million $653,436
Nov 23, 2022 $1.41
+4.25%
$88 million $2.26 million
Nov 22, 2022 $1.35
-2.38%
$84.37 million $1.16 million
Nov 21, 2022 $1.38
-9.61%
$86.32 million $965,349
Nov 20, 2022 $1.53
-0.17%
$95.49 million $692,307
Nov 19, 2022 $1.53
+1.29%
$95.52 million $717,357
Nov 18, 2022 $1.51
-1.38%
$94.31 million $530,519
Nov 17, 2022 $1.53
+0.51%
$95.56 million $814,187
Nov 16, 2022 $1.53
-0.24%
$95.02 million $800,148
Nov 15, 2022 $1.53
-0.17%
$95.19 million $1.01 million
Nov 14, 2022 $1.53
-0.37%
$95.29 million $1.06 million
Nov 13, 2022 $1.54
-6.27%
$95.58 million $1.08 million
Nov 12, 2022 $1.64
-5.45%
$101.93 million $826,959
Nov 11, 2022 $1.74
-2.02%
$107.98 million $1.4 million
Nov 10, 2022 $1.77
+8.64%
$110.12 million $2.35 million
Nov 9, 2022 $1.63
-12.94%
$101.34 million $2.71 million
Nov 8, 2022 $1.88
-4.81%
$116.34 million $3.65 million
Nov 7, 2022 $1.97
+0.97%
$122.13 million $1.88 million
Nov 6, 2022 $1.95
-1.80%
$120.89 million $1.03 million
Nov 5, 2022 $1.99
-2.83%
$123.04 million $2.4 million
Nov 4, 2022 $2.05
+10.64%
$126.48 million $1.67 million
Nov 3, 2022 $1.85
-1.69%
$114.23 million $1.39 million
Nov 2, 2022 $1.88
-0.18%
$116.12 million $2.22 million
Nov 1, 2022 $1.88
-0.27%
$116.22 million $1.83 million
Oct 31, 2022 $1.89
-2.61%
$116.39 million $2.01 million
Oct 30, 2022 $1.94
-2.47%
$119.5 million $1.83 million
Oct 29, 2022 $1.99
+0.52%
$122.45 million $1.35 million
Oct 28, 2022 $1.98
-0.95%
$121.72 million $2.05 million
Oct 27, 2022 $2
-2.33%
$122.82 million $1.92 million
Oct 26, 2022 $2.05
+2.08%
$125.59 million $1.96 million
Oct 25, 2022 $2
+4.95%
$123.02 million $1.38 million
Oct 24, 2022 $1.91
-2.81%
$117.18 million $2 million
Oct 23, 2022 $1.96
+0.04%
$120.46 million $2.06 million
Oct 22, 2022 $1.96
-0.72%
$120.33 million $2.25 million
Oct 21, 2022 $1.98
-5.04%
$121.12 million $1.56 million
Oct 20, 2022 $2.08
-0.35%
$127.49 million $2.71 million
Oct 19, 2022 $2.09
-3.96%
$127.87 million $1.77 million