Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $2.18
-2.05%
$132.98 million $1.38 million
Oct 17, 2022 $2.22
+2.13%
$135.76 million $1.43 million
Oct 16, 2022 $2.18
-0.83%
$76.8 million $2.21 million
Oct 15, 2022 $2.19
+0.22%
$77.45 million $1.07 million
Oct 14, 2022 $2.19
-5.59%
$77.28 million $2.32 million
Oct 13, 2022 $2.32
-1.80%
$81.86 million $2.52 million
Oct 12, 2022 $2.36
+2.28%
$83.36 million $1.12 million
Oct 11, 2022 $2.31
-5.41%
$81.51 million $478,292
Oct 10, 2022 $2.44
-4.84%
$86.19 million $604,528
Oct 9, 2022 $2.57
-5.96%
$90.58 million $570,203
Oct 8, 2022 $2.73
-3.58%
$96.32 million $571,546
Oct 7, 2022 $2.83
+2.30%
$99.9 million $781,353
Oct 6, 2022 $2.77
+2.13%
$97.66 million $840,048
Oct 5, 2022 $2.71
-3.44%
$95.65 million $945,818
Oct 4, 2022 $2.81
+1.17%
$99.06 million $1.21 million
Oct 3, 2022 $2.77
+13.82%
$97.92 million $2.11 million
Oct 2, 2022 $2.44
+3.88%
$86.04 million $545,647
Oct 1, 2022 $2.35
+1.35%
$82.8 million $394,588
Sep 30, 2022 $2.31
-4.97%
$81.69 million $566,364
Sep 29, 2022 $2.44
-2.40%
$85.95 million $1.72 million
Sep 28, 2022 $2.5
-3.94%
$88.07 million $742,874
Sep 27, 2022 $2.6
-1.79%
$91.71 million $1.34 million
Sep 26, 2022 $2.65
+0.47%
$93.39 million $892,578
Sep 25, 2022 $2.63
-8.03%
$92.95 million $838,690
Sep 24, 2022 $2.86
-1.31%
$101.06 million $472,410
Sep 23, 2022 $2.9
-1.65%
$102.4 million $831,938
Sep 22, 2022 $2.95
+7.52%
$104.12 million $1.03 million
Sep 21, 2022 $2.74
-5.70%
$-- $2.81 million
Sep 20, 2022 $2.91
-10.88%
$102.63 million $1.77 million
Sep 19, 2022 $3.26
+2.04%
$115.16 million $3.03 million
Sep 18, 2022 $3.2
-23.43%
$112.85 million $4.71 million
Sep 17, 2022 $4.18
-4.77%
$147.38 million $2.2 million
Sep 16, 2022 $4.39
-4.07%
$154.81 million $3.83 million
Sep 15, 2022 $4.57
-12.26%
$161.4 million $8.72 million
Sep 14, 2022 $5.21
+29.52%
$183.84 million $7.98 million
Sep 13, 2022 $4.02
-11.10%
$141.95 million $2.62 million
Sep 12, 2022 $4.52
+8.03%
$159.69 million $2.67 million
Sep 11, 2022 $4.19
-8.14%
$147.82 million $3.81 million
Sep 10, 2022 $4.56
-5.74%
$161.08 million $3.22 million
Sep 9, 2022 $4.84
+0.73%
$170.88 million $2.95 million
Sep 8, 2022 $4.81
-0.01%
$169.65 million $2.49 million
Sep 7, 2022 $4.81
+2.08%
$169.72 million $5.83 million
Sep 6, 2022 $4.72
-7.18%
$166.52 million $13.48 million
Sep 5, 2022 $5.08
+13.09%
$179.39 million $7.79 million
Sep 4, 2022 $4.5
+6.88%
$158.69 million $7.7 million
Sep 3, 2022 $4.21
+20.23%
$148.53 million $9.93 million
Sep 2, 2022 $3.5
+7.02%
$123.55 million $2.51 million
Sep 1, 2022 $3.27
+1.99%
$115.45 million $1.01 million
Aug 31, 2022 $3.21
-0.92%
$113.2 million $1.06 million
Aug 30, 2022 $3.24
+0.82%
$114.26 million $1.21 million