Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $1.81
-2.70%
$63.75 million $286,593
Jul 9, 2022 $1.86
-0.82%
$65.52 million $331,086
Jul 8, 2022 $1.87
-0.82%
$66.1 million $422,837
Jul 7, 2022 $1.89
-2.07%
$66.65 million $934,132
Jul 6, 2022 $1.93
-0.13%
$68.06 million $231,050
Jul 5, 2022 $1.93
-2.61%
$68.14 million $340,689
Jul 4, 2022 $1.98
+2.52%
$69.96 million $267,704
Jul 3, 2022 $1.93
-3.53%
$68.23 million $323,851
Jul 2, 2022 $2
+1.49%
$70.72 million $624,186
Jul 1, 2022 $1.97
+5.78%
$69.69 million $993,333
Jun 30, 2022 $1.87
-1.09%
$65.87 million $426,476
Jun 29, 2022 $1.89
-2.06%
$66.59 million $406,736
Jun 28, 2022 $1.93
-2.07%
$67.99 million $352,605
Jun 27, 2022 $1.97
-3.27%
$69.43 million $384,784
Jun 26, 2022 $2.03
-2.90%
$71.75 million $405,954
Jun 25, 2022 $2.09
+2.27%
$73.89 million $691,902
Jun 24, 2022 $2.05
+3.92%
$72.24 million $430,522
Jun 23, 2022 $1.97
+2.34%
$69.52 million $504,158
Jun 22, 2022 $1.92
-0.66%
$67.93 million $445,295
Jun 21, 2022 $1.94
-1.12%
$68.39 million $594,497
Jun 20, 2022 $1.96
-1.40%
$69.17 million $739,652
Jun 19, 2022 $1.99
+3.81%
$70.15 million $797,392
Jun 18, 2022 $1.91
-4.64%
$67.57 million $708,213
Jun 17, 2022 $2.01
+4.57%
$70.85 million $695,797
Jun 16, 2022 $1.92
-8.31%
$67.76 million $663,467
Jun 15, 2022 $2.09
+7.04%
$73.9 million $1.98 million
Jun 14, 2022 $1.96
+6.14%
$69.01 million $2.56 million
Jun 13, 2022 $1.84
-10.36%
$65.01 million $3.06 million
Jun 12, 2022 $2.06
-5.19%
$72.55 million $1.19 million
Jun 11, 2022 $2.17
-6.81%
$76.52 million $879,119
Jun 10, 2022 $2.33
-4.37%
$82.11 million $912,275
Jun 9, 2022 $2.43
-3.55%
$85.87 million $1.74 million
Jun 8, 2022 $2.52
+0.52%
$89.03 million $1.48 million
Jun 7, 2022 $2.51
+2.79%
$88.58 million $1.15 million
Jun 6, 2022 $2.44
+3.46%
$86.17 million $3.34 million
Jun 5, 2022 $2.36
-1.21%
$83.29 million $558,986
Jun 4, 2022 $2.39
-0.63%
$84.31 million $642,824
Jun 3, 2022 $2.41
-2.91%
$84.92 million $979,211
Jun 2, 2022 $2.48
+4.45%
$87.46 million $799,060
Jun 1, 2022 $2.37
-11.95%
$83.74 million $1.61 million
May 31, 2022 $2.69
+8.32%
$95.1 million $3.37 million
May 30, 2022 $2.49
+9.32%
$87.8 million $2.07 million
May 29, 2022 $2.28
+11.50%
$80.32 million $850,781
May 28, 2022 $2.04
-1.34%
$72.04 million $382,380
May 27, 2022 $2.07
-2.33%
$73.03 million $638,303
May 26, 2022 $2.12
-6.21%
$74.79 million $614,179
May 25, 2022 $2.26
-2.30%
$79.74 million $416,888
May 24, 2022 $2.31
-1.04%
$81.62 million $499,644
May 23, 2022 $2.34
-3.28%
$82.48 million $626,363
May 22, 2022 $2.42
+5.59%
$85.27 million $651,456