Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $2.29
+0.84%
$80.76 million $396,058
May 20, 2022 $2.27
-1.17%
$80.15 million $652,985
May 19, 2022 $2.3
+1.84%
$81.11 million $729,786
May 18, 2022 $2.26
-6.56%
$79.65 million $1.07 million
May 17, 2022 $2.42
-3.00%
$85.24 million $772,181
May 16, 2022 $2.49
-2.44%
$87.89 million $847,476
May 15, 2022 $2.55
+9.16%
$90.06 million $640,580
May 14, 2022 $2.34
-1.08%
$82.48 million $973,859
May 13, 2022 $2.36
+11.97%
$83.38 million $1.22 million
May 12, 2022 $2.11
-6.02%
$74.52 million $1.71 million
May 11, 2022 $2.25
-17.88%
$79.29 million $1.72 million
May 10, 2022 $2.74
+5.19%
$96.59 million $2.39 million
May 9, 2022 $2.6
-16.10%
$91.84 million $5.2 million
May 8, 2022 $3.1
-3.35%
$109.47 million $793,007
May 7, 2022 $3.21
+0.16%
$113.28 million $635,592
May 6, 2022 $3.2
-0.31%
$113.09 million $841,681
May 5, 2022 $3.22
-11.46%
$113.48 million $1.47 million
May 4, 2022 $3.63
+11.52%
$128.17 million $1.32 million
May 3, 2022 $3.26
-1.08%
$115.13 million $974,981
May 2, 2022 $3.3
-1.46%
$116.39 million $1.36 million
May 1, 2022 $3.34
+4.51%
$118 million $1.02 million
Apr 30, 2022 $3.2
-8.20%
$112.92 million $1.24 million
Apr 29, 2022 $3.49
-4.55%
$123.05 million $798,585
Apr 28, 2022 $3.65
-1.39%
$128.91 million $1.34 million
Apr 27, 2022 $3.7
+1.87%
$130.73 million $772,414
Apr 26, 2022 $3.64
-6.86%
$128.33 million $1 million
Apr 25, 2022 $3.9
-1.99%
$137.77 million $1.68 million
Apr 24, 2022 $3.98
-1.39%
$140.57 million $682,263
Apr 23, 2022 $4.04
-0.63%
$142.54 million $676,822
Apr 22, 2022 $4.06
-2.58%
$143.46 million $1.43 million
Apr 21, 2022 $4.17
-1.42%
$147.26 million $2.38 million
Apr 20, 2022 $4.23
-2.86%
$149.38 million $1.74 million
Apr 19, 2022 $4.36
+2.52%
$153.77 million $1.43 million
Apr 18, 2022 $4.25
+1.32%
$149.99 million $2.6 million
Apr 17, 2022 $4.19
-3.48%
$148.03 million $1.37 million
Apr 16, 2022 $4.35
-0.84%
$153.38 million $654,854
Apr 15, 2022 $4.38
+0.01%
$154.67 million $917,237
Apr 14, 2022 $4.38
+0.03%
$154.67 million $951,837
Apr 13, 2022 $4.38
+1.26%
$154.46 million $1.04 million
Apr 12, 2022 $4.31
+1.53%
$152.3 million $1.38 million
Apr 11, 2022 $4.25
-10.90%
$150 million $1.7 million
Apr 10, 2022 $4.78
+3.61%
$168.57 million $1.27 million
Apr 9, 2022 $4.61
-2.85%
$162.58 million $1.14 million
Apr 8, 2022 $4.74
+1.05%
$167.35 million $1.44 million
Apr 7, 2022 $4.69
+1.48%
$165.54 million $827,190
Apr 6, 2022 $4.63
-6.93%
$163.54 million $3.98 million
Apr 5, 2022 $4.98
-3.03%
$175.84 million $1.17 million
Apr 4, 2022 $5.14
+0.71%
$181.38 million $1.33 million
Apr 3, 2022 $5.1
-0.79%
$180.06 million $915,090
Apr 2, 2022 $5.14
-0.15%
$181.5 million $1.53 million