Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $5.16
+9.56%
$181.95 million $3.66 million
Mar 31, 2022 $4.71
-5.52%
$166.13 million $2.84 million
Mar 30, 2022 $4.98
-2.18%
$175.79 million $1.27 million
Mar 29, 2022 $5.09
-3.25%
$179.59 million $1.76 million
Mar 28, 2022 $5.26
+7.01%
$185.68 million $3.08 million
Mar 27, 2022 $4.92
+0.40%
$173.58 million $1.94 million
Mar 26, 2022 $4.9
+3.01%
$172.92 million $2.03 million
Mar 25, 2022 $4.76
+0.63%
$168 million $4.22 million
Mar 24, 2022 $4.73
+7.57%
$166.96 million $3.01 million
Mar 23, 2022 $4.4
+20.66%
$155.3 million $3.84 million
Mar 22, 2022 $3.65
+8.02%
$128.68 million $2.38 million
Mar 21, 2022 $3.37
+2.22%
$119.08 million $1.68 million
Mar 20, 2022 $3.3
-0.71%
$116.48 million $1.36 million
Mar 19, 2022 $3.32
+0.70%
$117.3 million $1.24 million
Mar 18, 2022 $3.3
+1.50%
$116.48 million $1.21 million
Mar 17, 2022 $3.25
+0.38%
$114.76 million $1.16 million
Mar 16, 2022 $3.24
+0.41%
$114.38 million $3.08 million
Mar 15, 2022 $3.23
+0.21%
$113.87 million $1.33 million
Mar 14, 2022 $3.22
+0.66%
$113.62 million $2.3 million
Mar 13, 2022 $3.2
+2.82%
$112.89 million $1.9 million
Mar 12, 2022 $3.11
+0.78%
$109.81 million $852,781
Mar 11, 2022 $3.09
-2.68%
$108.95 million $1.31 million
Mar 10, 2022 $3.17
-2.26%
$111.91 million $1.54 million
Mar 9, 2022 $3.24
+7.57%
$114.5 million $2.38 million
Mar 8, 2022 $3.01
+1.30%
$106.1 million $1.76 million
Mar 7, 2022 $2.97
-0.58%
$104.71 million $2.8 million
Mar 6, 2022 $2.98
-5.15%
$105.32 million $1.21 million
Mar 5, 2022 $3.15
+0.81%
$111.08 million $836,474
Mar 4, 2022 $3.12
-3.48%
$110.22 million $1.65 million
Mar 3, 2022 $3.23
-7.56%
$114.08 million $3.01 million
Mar 2, 2022 $3.5
-0.28%
$123.4 million $2.03 million
Mar 1, 2022 $3.5
+10.98%
$123.71 million $2.52 million
Feb 28, 2022 $3.16
+19.12%
$111.51 million $3.46 million
Feb 27, 2022 $2.65
-6.63%
$93.61 million $1.64 million
Feb 26, 2022 $2.84
-0.58%
$100.25 million $1.14 million
Feb 25, 2022 $2.86
+3.39%
$100.82 million $1.06 million
Feb 24, 2022 $2.76
-5.81%
$97.55 million $3.44 million
Feb 23, 2022 $2.94
+2.34%
$103.6 million $1.41 million
Feb 22, 2022 $2.87
-1.27%
$101.24 million $1.81 million
Feb 21, 2022 $2.91
-3.14%
$102.58 million $2.01 million
Feb 20, 2022 $3
-4.36%
$105.91 million $1.56 million
Feb 19, 2022 $3.14
+5.68%
$110.78 million $1.25 million
Feb 18, 2022 $2.97
-7.64%
$104.81 million $1.76 million
Feb 17, 2022 $3.22
-3.69%
$113.52 million $1.73 million
Feb 16, 2022 $3.34
-6.25%
$117.93 million $1.24 million
Feb 15, 2022 $3.56
+10.60%
$125.78 million $2.47 million
Feb 14, 2022 $3.22
-0.70%
$113.73 million $1.94 million
Feb 13, 2022 $3.24
-3.52%
$114.53 million $1.08 million
Feb 12, 2022 $3.36
-2.80%
$118.71 million $1.44 million
Feb 11, 2022 $3.46
-4.26%
$122.22 million $1.64 million