ERGO Historical Data

ERG Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 5.8
+0.35%
$ 204.88 million $ 2.56 million
May 12, 2021 $ 5.78
+8.15%
$ 204.16 million $ 2.56 million
May 11, 2021 $ 5.35
+6.84%
$ 188.79 million $ 2.1 million
May 10, 2021 $ 5.01
-1.77%
$ 176.71 million $ 1.81 million
May 9, 2021 $ 5.1
+25.03%
$ 179.9 million $ 2.1 million
May 8, 2021 $ 4.08
+3.11%
$ 143.87 million $ 810,924
May 7, 2021 $ 3.95
+1.89%
$ 139.52 million $ 963,118
May 6, 2021 $ 3.88
+0.82%
$ 136.95 million $ 610,411
May 5, 2021 $ 3.84
+0.65%
$ 135.68 million $ 1.26 million
May 4, 2021 $ 3.82
-7.43%
$ 134.86 million $ 751,127
May 3, 2021 $ 4.13
+16.46%
$ 145.71 million $ 911,018
May 2, 2021 $ 3.54
-66.19%
$ 125.11 million $ 263,090
May 1, 2021 $ 10.13
+169.68%
$ 357.64 million $ 966,568
Apr 30, 2021 $ 3.76
+5.42%
$ 132.62 million $ 496,133
Apr 29, 2021 $ 3.56
-6.05%
$ 125.8 million $ 871,829
Apr 28, 2021 $ 3.79
+0.64%
$ 133.9 million $ 1.23 million
Apr 27, 2021 $ 3.77
+17.92%
$ 133.05 million $ 1.41 million
Apr 26, 2021 $ 3.2
+12.57%
$ 112.83 million $ 600,042
Apr 25, 2021 $ 2.84
-6.23%
$ 100.22 million $ 391,418
Apr 24, 2021 $ 3.03
-2.11%
$ 106.9 million $ 465,538
Apr 23, 2021 $ 3.09
-5.26%
$ 109.19 million $ 1.88 million
Apr 22, 2021 $ 3.27
-5.89%
$ 115.27 million $ 694,766
Apr 21, 2021 $ 3.47
-3.08%
$ 122.47 million $ 482,957
Apr 20, 2021 $ 3.58
+2.94%
$ 126.36 million $ 779,412
Apr 19, 2021 $ 3.48
-4.10%
$ 122.57 million $ 629,953
Apr 18, 2021 $ 3.63
-8.84%
$ 127.61 million $ 1.36 million
Apr 17, 2021 $ 3.98
+3.83%
$ 139.79 million $ 1.23 million
Apr 16, 2021 $ 3.83
+3.95%
$ 134.41 million $ 1.15 million
Apr 15, 2021 $ 3.69
+3.60%
$ 129.1 million $ 856,471
Apr 14, 2021 $ 3.56
+2.70%
$ 124.42 million $ 918,640
Apr 13, 2021 $ 3.47
+18.12%
$ 120.97 million $ 1.26 million
Apr 12, 2021 $ 2.93
-0.41%
$ 102.25 million $ 1.24 million
Apr 11, 2021 $ 2.95
+17.62%
$ 102.48 million $ 1.4 million
Apr 10, 2021 $ 2.5
+2.15%
$ 86.91 million $ 616,862
Apr 9, 2021 $ 2.45
+2.00%
$ 84.95 million $ 188,130
Apr 8, 2021 $ 2.4
-5.16%
$ 83.15 million $ 411,838
Apr 7, 2021 $ 2.54
+2.92%
$ 87.74 million $ 1.31 million
Apr 6, 2021 $ 2.47
+0.37%
$ 85.24 million $ 1.53 million
Apr 5, 2021 $ 2.46
+4.64%
$ 84.79 million $ 1.17 million
Apr 4, 2021 $ 2.35
-2.77%
$ 80.88 million $ 908,329
Apr 3, 2021 $ 2.42
-0.98%
$ 83.12 million $ 1.07 million
Apr 2, 2021 $ 2.44
+9.78%
$ 83.84 million $ 1.18 million
Apr 1, 2021 $ 2.23
-4.30%
$ 76.35 million $ 882,664
Mar 30, 2021 $ 2.53
-8.91%
$ 86.49 million $ 985,405
Mar 29, 2021 $ 2.79
-1.69%
$ 95.2 million $ 1.52 million
Mar 28, 2021 $ 2.84
-2.30%
$ 96.66 million $ 1.13 million
Mar 27, 2021 $ 2.9
+3.60%
$ 98.47 million $ 1.13 million
Mar 26, 2021 $ 2.79
+13.86%
$ 94.79 million $ 1.21 million
Mar 25, 2021 $ 2.45
-7.34%
$ 83.11 million $ 1.44 million
Mar 24, 2021 $ 2.65
+15.49%
$ 89.55 million $ 1.82 million