Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $17.35
-5.31%
$612.21 million $9.71 million
Sep 12, 2021 $18.32
+3.50%
$646.57 million $9.93 million
Sep 11, 2021 $17.7
+12.63%
$624.71 million $12.31 million
Sep 10, 2021 $15.71
+4.63%
$554.34 million $8.91 million
Sep 9, 2021 $15.01
-0.75%
$529.79 million $5.16 million
Sep 8, 2021 $15.15
+7.33%
$534.85 million $6.99 million
Sep 7, 2021 $14.11
-18.03%
$497.89 million $13.89 million
Sep 6, 2021 $17.19
-2.77%
$606.68 million $5.53 million
Sep 5, 2021 $17.68
-3.36%
$623.89 million $6.83 million
Sep 4, 2021 $18.29
+0.96%
$645.49 million $5.83 million
Sep 3, 2021 $18.11
-3.37%
$639.25 million $6.81 million
Sep 2, 2021 $18.75
+3.59%
$661.76 million $9.43 million
Sep 1, 2021 $18.09
+8.74%
$638.65 million $6.81 million
Aug 31, 2021 $16.66
+0.07%
$588.13 million $5.37 million
Aug 30, 2021 $16.66
-7.73%
$587.86 million $7.72 million
Aug 29, 2021 $18.03
+1.40%
$636.54 million $4.93 million
Aug 28, 2021 $17.78
-1.69%
$627.64 million $4.16 million
Aug 27, 2021 $18.09
+11.39%
$638.44 million $7.39 million
Aug 26, 2021 $16.23
-9.91%
$572.84 million $7.55 million
Aug 25, 2021 $17.97
+6.08%
$634.43 million $11.16 million
Aug 24, 2021 $16.99
-2.42%
$599.6 million $15.24 million
Aug 23, 2021 $17.31
+11.98%
$611.07 million $13.76 million
Aug 22, 2021 $15.47
+4.81%
$545.98 million $7.51 million
Aug 21, 2021 $14.76
+12.70%
$521.02 million $9.24 million
Aug 20, 2021 $13.1
+7.32%
$462.31 million $5.75 million
Aug 19, 2021 $12.2
+6.21%
$430.62 million $4.77 million
Aug 18, 2021 $11.49
-0.09%
$405.66 million $3.74 million
Aug 17, 2021 $11.49
-1.45%
$405.61 million $4.59 million
Aug 16, 2021 $11.66
-0.76%
$411.47 million $4.38 million
Aug 15, 2021 $11.75
-3.74%
$414.73 million $3.2 million
Aug 14, 2021 $12.17
+4.12%
$429.37 million $7.14 million
Aug 13, 2021 $11.66
+8.33%
$411.56 million $6.19 million
Aug 12, 2021 $10.73
-5.53%
$378.55 million $6.67 million
Aug 11, 2021 $11.37
-5.19%
$401.14 million $7.02 million
Aug 10, 2021 $12
+16.05%
$423.7 million $9.31 million
Aug 8, 2021 $8.62
+3.66%
$304.29 million $3.67 million
Aug 7, 2021 $8.31
-8.45%
$293.41 million $5.57 million
Aug 6, 2021 $9.08
+42.94%
$320.48 million $14.04 million
Aug 5, 2021 $6.35
-3.26%
$224.21 million $3.95 million
Aug 4, 2021 $5.8
-1.18%
$204.68 million $2.4 million
Aug 3, 2021 $5.87
+11.82%
$207.07 million $2.47 million
Aug 2, 2021 $5.22
+1.71%
$184.08 million $1.78 million
Aug 1, 2021 $5.13
-2.77%
$180.96 million $1.29 million
Jul 30, 2021 $5.41
+2.79%
$190.89 million $1.54 million
Jul 29, 2021 $5.26
-2.08%
$185.83 million $1.05 million
Jul 28, 2021 $5.38
+3.26%
$189.84 million $1.35 million
Jul 27, 2021 $5.21
-6.20%
$183.87 million $1.33 million
Jul 26, 2021 $5.56
+6.51%
$196.09 million $3.51 million
Jul 25, 2021 $5.21
-1.39%
$183.97 million $1.21 million
Jul 24, 2021 $5.29
+4.59%
$186.69 million $1.72 million