Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.309
-0.01%
$25.71 million $142,061
May 8, 2026 $0.31
+0.63%
$25.75 million $149,806
May 7, 2026 $0.308
-2.60%
$25.59 million $140,409
May 6, 2026 $0.316
-0.75%
$26.27 million $153,142
May 5, 2026 $0.318
+5.65%
$26.47 million $149,816
May 4, 2026 $0.301
+0.79%
$25.05 million $143,061
May 3, 2026 $0.299
-0.94%
$24.85 million $122,248
May 2, 2026 $0.302
-0.17%
$25.09 million $113,331
May 1, 2026 $0.302
+1.90%
$25.13 million $130,468
Apr 30, 2026 $0.297
-0.15%
$24.67 million $110,080
Apr 29, 2026 $0.297
-2.06%
$24.69 million $125,408
Apr 28, 2026 $0.303
-0.56%
$25.22 million $116,132
Apr 27, 2026 $0.305
-2.24%
$25.35 million $136,657
Apr 26, 2026 $0.312
-1.35%
$25.9 million $111,296
Apr 25, 2026 $0.316
+0.96%
$26.3 million $103,851
Apr 24, 2026 $0.313
-0.57%
$26.01 million $106,793
Apr 23, 2026 $0.315
-1.18%
$26.19 million $124,380
Apr 22, 2026 $0.319
+1.12%
$26.52 million $107,057
Apr 21, 2026 $0.315
-0.38%
$26.21 million $109,594
Apr 20, 2026 $0.317
-0.85%
$26.27 million $121,144
Apr 19, 2026 $0.319
-1.75%
$26.51 million $117,447
Apr 18, 2026 $0.325
-1.52%
$26.98 million $112,157
Apr 17, 2026 $0.33
+2.30%
$27.42 million $136,501
Apr 16, 2026 $0.323
+1.86%
$26.81 million $135,715
Apr 15, 2026 $0.317
+1.90%
$26.31 million $170,845
Apr 14, 2026 $0.311
+1.48%
$25.84 million $189,531
Apr 13, 2026 $0.307
+1.72%
$25.47 million $186,218
Apr 12, 2026 $0.301
-3.83%
$25.06 million $163,503
Apr 11, 2026 $0.313
+2.37%
$26.1 million $167,761
Apr 10, 2026 $0.306
+1.83%
$25.43 million $166,337
Apr 9, 2026 $0.301
-0.07%
$24.91 million $165,583
Apr 8, 2026 $0.301
+0.15%
$24.99 million $154,256
Apr 7, 2026 $0.3
+0.41%
$24.96 million $158,847
Apr 6, 2026 $0.299
+1.05%
$24.85 million $182,956
Apr 5, 2026 $0.296
-0.10%
$24.57 million $151,055
Apr 4, 2026 $0.296
+3.80%
$24.6 million $164,920
Apr 3, 2026 $0.285
-0.95%
$23.7 million $156,772
Apr 2, 2026 $0.288
-2.06%
$23.92 million $162,502
Apr 1, 2026 $0.294
+5.38%
$24.42 million $199,099
Mar 31, 2026 $0.279
+1.20%
$23.18 million $199,046
Mar 30, 2026 $0.276
+1.17%
$22.9 million $177,713
Mar 29, 2026 $0.273
-2.73%
$22.63 million $184,410
Mar 28, 2026 $0.28
-1.91%
$23.27 million $185,478
Mar 27, 2026 $0.286
-1.14%
$23.72 million $167,447
Mar 26, 2026 $0.289
-1.67%
$23.99 million $156,947
Mar 25, 2026 $0.294
+0.15%
$24.4 million $162,799
Mar 24, 2026 $0.293
-1.09%
$24.35 million $165,814
Mar 23, 2026 $0.297
+3.78%
$24.61 million $168,536
Mar 22, 2026 $0.286
-0.95%
$23.71 million $156,349
Mar 21, 2026 $0.289
-0.53%
$23.93 million $158,464