Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.29
-2.99%
$24.1 million $161,269
Mar 19, 2026 $0.299
-4.71%
$24.85 million $174,196
Mar 18, 2026 $0.314
-4.60%
$26.1 million $190,439
Mar 17, 2026 $0.329
-1.44%
$27.3 million $161,862
Mar 16, 2026 $0.334
+2.33%
$27.7 million $179,388
Mar 15, 2026 $0.326
+2.93%
$27.07 million $175,828
Mar 14, 2026 $0.317
-1.93%
$26.26 million $163,690
Mar 13, 2026 $0.323
+2.24%
$26.82 million $165,558
Mar 12, 2026 $0.316
-0.78%
$26.25 million $156,754
Mar 11, 2026 $0.319
-0.93%
$26.45 million $150,781
Mar 10, 2026 $0.322
+0.34%
$26.59 million $167,446
Mar 9, 2026 $0.32
-0.18%
$26.55 million $156,763
Mar 8, 2026 $0.321
+0.54%
$26.63 million $164,392
Mar 7, 2026 $0.319
-0.03%
$26.49 million $149,922
Mar 6, 2026 $0.319
+1.26%
$26.49 million $190,360
Mar 5, 2026 $0.315
-2.73%
$26.16 million $195,395
Mar 4, 2026 $0.324
-1.93%
$26.9 million $176,244
Mar 3, 2026 $0.331
-1.95%
$27.43 million $174,972
Mar 2, 2026 $0.337
-2.52%
$27.97 million $177,354
Mar 1, 2026 $0.346
-2.52%
$28.69 million $189,199
Feb 28, 2026 $0.355
+2.13%
$29.43 million $189,938
Feb 27, 2026 $0.348
-2.28%
$28.84 million $186,002
Feb 26, 2026 $0.356
-1.24%
$29.48 million $155,398
Feb 25, 2026 $0.36
+13.65%
$29.86 million $275,640
Feb 24, 2026 $0.316
+6.51%
$26.24 million $197,030
Feb 23, 2026 $0.297
+0.95%
$24.63 million $195,919
Feb 22, 2026 $0.294
-3.13%
$24.4 million $150,351
Feb 21, 2026 $0.304
-0.46%
$25.19 million $230,237
Feb 20, 2026 $0.305
-2.08%
$25.34 million $247,256
Feb 19, 2026 $0.312
-3.30%
$25.83 million $165,574
Feb 18, 2026 $0.322
-2.22%
$26.68 million $150,903
Feb 17, 2026 $0.33
-0.23%
$27.3 million $164,476
Feb 16, 2026 $0.33
-0.69%
$27.33 million $157,771
Feb 15, 2026 $0.333
-11.20%
$27.57 million $950,132
Feb 14, 2026 $0.375
+0.96%
$31.05 million $193,364
Feb 13, 2026 $0.371
+2.62%
$30.75 million $158,715
Feb 12, 2026 $0.362
+0.39%
$29.97 million $148,499
Feb 11, 2026 $0.36
-5.20%
$29.86 million $202,678
Feb 10, 2026 $0.38
-1.17%
$31.49 million $159,608
Feb 9, 2026 $0.385
-2.83%
$31.83 million $207,747
Feb 8, 2026 $0.396
-1.40%
$32.79 million $165,487
Feb 7, 2026 $0.401
-1.76%
$33.25 million $213,727
Feb 6, 2026 $0.408
+14.02%
$33.79 million $321,840
Feb 5, 2026 $0.358
-1.70%
$29.63 million $289,716
Feb 4, 2026 $0.364
-0.05%
$30.17 million $181,434
Feb 3, 2026 $0.364
+1.68%
$30.15 million $194,065
Feb 2, 2026 $0.358
+3.27%
$29.61 million $193,799
Feb 1, 2026 $0.347
-4.37%
$28.71 million $278,277
Jan 31, 2026 $0.363
-7.24%
$30.09 million $254,236
Jan 30, 2026 $0.392
-4.00%
$32.43 million $232,924