ERGO Historical Data

ERG Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.178
-2.04%
$ 3.16 million $ 36,555
May 25, 2020 $ 0.181
+5.36%
$ 3.21 million $ 38,104
May 24, 2020 $ 0.172
-6.43%
$ 3.04 million $ 36,440
May 23, 2020 $ 0.184
-1.29%
$ 3.24 million $ 23,970
May 22, 2020 $ 0.186
+3.09%
$ 3.27 million $ 27,756
May 21, 2020 $ 0.181
-7.59%
$ 3.17 million $ 60,241
May 20, 2020 $ 0.196
-1.20%
$ 3.42 million $ 56,468
May 19, 2020 $ 0.199
+0.54%
$ 3.45 million $ 40,267
May 18, 2020 $ 0.198
+1.73%
$ 3.42 million $ 105,898
May 17, 2020 $ 0.194
+3.95%
$ 3.35 million $ 262,086
May 16, 2020 $ 0.187
-2.81%
$ 3.22 million $ 273,836
May 15, 2020 $ 0.192
-6.02%
$ 3.3 million $ 238,135
May 14, 2020 $ 0.204
+5.90%
$ 3.5 million $ 230,544
May 13, 2020 $ 0.193
+9.69%
$ 3.29 million $ 187,348
May 12, 2020 $ 0.176
+3.98%
$ 2.99 million $ 141,935
May 11, 2020 $ 0.169
-5.74%
$ 2.86 million $ 106,587
May 10, 2020 $ 0.179
-8.65%
$ 3.02 million $ 103,071
May 9, 2020 $ 0.197
-0.65%
$ 3.31 million $ 119,009
May 8, 2020 $ 0.197
+0.62%
$ 3.3 million $ 82,874
May 7, 2020 $ 0.198
+8.53%
$ 3.3 million $ 68,318
May 6, 2020 $ 0.221
+32.59%
$ 3.68 million $ 25,375
May 5, 2020 $ 0.159
-10.13%
$ 2.64 million $ 24,373
May 4, 2020 $ 0.179
-13.50%
$ 2.96 million $ 27,936
May 3, 2020 $ 0.209
-1.34%
$ 3.44 million $ 21,119
May 2, 2020 $ 0.211
+10.79%
$ 3.48 million $ 12,478
May 1, 2020 $ 0.168
+2.29%
$ 2.75 million $ 61,060
Apr 30, 2020 $ 0.164
-8.61%
$ 2.68 million $ 57,119
Apr 29, 2020 $ 0.18
+17.12%
$ 2.93 million $ 80,922
Apr 28, 2020 $ 0.154
-3.73%
$ 2.5 million $ 47,220
Apr 27, 2020 $ 0.159
+11.31%
$ 2.58 million $ 33,786
Apr 26, 2020 $ 0.144
+1.93%
$ 2.33 million $ 11,537
Apr 25, 2020 $ 0.139
-12.81%
$ 2.23 million $ 11,420
Apr 24, 2020 $ 0.159
+10.82%
$ 2.55 million $ 12,847
Apr 23, 2020 $ 0.143
+4.17%
$ 2.28 million $ 16,587
Apr 22, 2020 $ 0.137
-3.74%
$ 2.18 million $ 12,924
Apr 21, 2020 $ 0.144
+13.82%
$ 2.28 million $ 13,435
Apr 20, 2020 $ 0.126
-22.37%
$ 1.98 million $ 20,737
Apr 19, 2020 $ 0.161
+7.16%
$ 2.54 million $ 35,085
Apr 18, 2020 $ 0.15
+4.90%
$ 2.35 million $ 30,392
Apr 17, 2020 $ 0.144
-2.86%
$ 2.26 million $ 11,859
Apr 16, 2020 $ 0.147
+4.30%
$ 2.29 million $ 3,142
Apr 15, 2020 $ 0.141
-2.10%
$ 2.19 million $ 7,489
Apr 14, 2020 $ 0.144
+1.06%
$ 2.23 million $ 4,403
Apr 13, 2020 $ 0.142
+2.04%
$ 2.2 million $ 2,545
Apr 12, 2020 $ 0.14
+1.22%
$ 2.15 million $ 2,442
Apr 11, 2020 $ 0.138
-0.80%
$ 2.12 million $ 3,061
Apr 10, 2020 $ 0.139
-10.69%
$ 2.13 million $ 3,924
Apr 9, 2020 $ 0.158
+13.04%
$ 2.41 million $ 3,072
Apr 8, 2020 $ 0.14
-6.45%
$ 2.12 million $ 4,442
Apr 7, 2020 $ 0.15
+10.65%
$ 2.24 million $ 8,345