Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2020 $0.625
+8.18%
$15.14 million $191,353
Sep 22, 2020 $0.578
+4.37%
$13.97 million $140,462
Sep 21, 2020 $0.554
-11.33%
$13.35 million $223,384
Sep 20, 2020 $0.625
-18.25%
$15.02 million $280,697
Sep 19, 2020 $0.764
-6.89%
$18.34 million $157,419
Sep 18, 2020 $0.82
+11.98%
$19.64 million $194,566
Sep 17, 2020 $0.73
-3.76%
$17.46 million $183,843
Sep 16, 2020 $0.759
+28.50%
$18.12 million $266,569
Sep 15, 2020 $0.591
+4.42%
$14.07 million $185,253
Sep 14, 2020 $0.566
+0.16%
$13.44 million $209,988
Sep 13, 2020 $0.565
+22.53%
$13.38 million $199,152
Sep 12, 2020 $0.461
-3.69%
$10.89 million $130,690
Sep 11, 2020 $0.478
-5.87%
$11.26 million $119,078
Sep 10, 2020 $0.508
-32.97%
$11.93 million $345,742
Sep 9, 2020 $0.727
-4.88%
$17.06 million $498,545
Sep 8, 2020 $0.773
-10.10%
$18.08 million $689,107
Sep 7, 2020 $0.859
+14.19%
$20.05 million $581,248
Sep 6, 2020 $0.758
+4.22%
$17.66 million $244,883
Sep 5, 2020 $0.725
-12.34%
$16.85 million $223,108
Sep 4, 2020 $0.791
-9.27%
$18.34 million $697,172
Sep 3, 2020 $0.879
-21.82%
$20.32 million $521,674
Sep 2, 2020 $1.12
-4.58%
$25.9 million $764,805
Sep 1, 2020 $1.18
-6.39%
$27.05 million $703,539
Aug 31, 2020 $1.25
+17.03%
$28.8 million $735,514
Aug 30, 2020 $1.07
+24.60%
$24.51 million $851,121
Aug 29, 2020 $0.863
+41.77%
$19.73 million $866,540
Aug 28, 2020 $0.598
+12.15%
$13.64 million $660,759
Aug 27, 2020 $0.534
+3.84%
$12.14 million $150,393
Aug 26, 2020 $0.543
+1.13%
$12.33 million $522,966
Aug 25, 2020 $0.537
-9.03%
$12.17 million $232,549
Aug 24, 2020 $0.592
-29.56%
$13.38 million $355,849
Aug 23, 2020 $0.84
-8.28%
$18.93 million $505,804
Aug 22, 2020 $0.92
+69.95%
$20.67 million $943,276
Aug 21, 2020 $0.549
-1.49%
$12.3 million $569,956
Aug 20, 2020 $0.57
-1.29%
$12.73 million $604,098
Aug 19, 2020 $0.577
+2.09%
$12.86 million $311,918
Aug 18, 2020 $0.57
+18.73%
$12.68 million $475,787
Aug 17, 2020 $0.483
+0.06%
$10.72 million $396,898
Aug 16, 2020 $0.483
+7.42%
$10.69 million $168,245
Aug 15, 2020 $0.45
+0.89%
$9.93 million $183,691
Aug 14, 2020 $0.448
+22.94%
$9.88 million $371,312
Aug 13, 2020 $0.365
+12.73%
$8.02 million $316,262
Aug 12, 2020 $0.324
-6.28%
$7.1 million $281,096
Aug 11, 2020 $0.345
+0.18%
$7.54 million $510,209
Aug 10, 2020 $0.345
-5.19%
$7.54 million $362,771
Aug 9, 2020 $0.363
-2.60%
$7.91 million $384,282
Aug 8, 2020 $0.372
+32.28%
$8.09 million $437,149
Aug 7, 2020 $0.281
+15.47%
$6.08 million $225,435
Aug 6, 2020 $0.243
-1.00%
$5.26 million $183,333
Aug 5, 2020 $0.245
-18.78%
$5.29 million $329,448