Coinranking
ERGO Historical Data
ERG
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2019 | $0.543 | +7.06% | ||
| Oct 8, 2019 | $0.506 | -8.14% | ||
| Oct 7, 2019 | $0.551 | +18.34% | ||
| Oct 6, 2019 | $0.467 | -4.26% | ||
| Oct 5, 2019 | $0.487 | +5.65% | ||
| Oct 4, 2019 | $0.463 | -6.27% | ||
| Oct 3, 2019 | $0.494 | -11.30% | ||
| Oct 2, 2019 | $0.557 | -8.51% | ||
| Oct 1, 2019 | $0.609 | +7.15% | ||
| Sep 30, 2019 | $0.568 | -9.69% | ||
| Sep 29, 2019 | $0.629 | +11.88% | ||
| Sep 28, 2019 | $0.562 | -1.02% | ||
| Sep 27, 2019 | $0.568 | +0.84% | ||
| Sep 26, 2019 | $0.563 | -16.17% | ||
| Sep 25, 2019 | $0.671 | +8.84% | ||
| Sep 24, 2019 | $0.61 | -2.97% | ||
| Sep 23, 2019 | $0.629 | -24.95% | ||
| Sep 22, 2019 | $0.838 | -0.77% | ||
| Sep 21, 2019 | $0.845 | -13.43% | ||
| Sep 20, 2019 | $0.976 | +6.35% | ||
| Sep 19, 2019 | $0.918 | -5.44% | ||
| Sep 18, 2019 | $0.97 | +4.33% | ||
| Sep 17, 2019 | $0.93 | -74.61% | ||
| Sep 16, 2019 | $3.67 | +308.70% | ||
| Sep 15, 2019 | $0.897 | +0.93% | ||
| Sep 14, 2019 | $0.889 | +6.59% | ||
| Sep 13, 2019 | $0.834 | +2.71% | ||
| Sep 12, 2019 | $0.812 | +2.03% | ||
| Sep 11, 2019 | $0.794 | +1.04% | ||
| Sep 10, 2019 | $0.787 | -7.78% | ||
| Sep 9, 2019 | $0.852 | -2.19% | ||
| Sep 8, 2019 | $0.871 | -4.76% | ||
| Sep 7, 2019 | $0.914 | +13.45% | ||
| Sep 6, 2019 | $0.807 | +5.39% | ||
| Sep 5, 2019 | $0.766 | +1.71% | ||
| Sep 4, 2019 | $0.75 | -41.56% | ||
| Sep 3, 2019 | $1.28 | +71.90% | ||
| Sep 2, 2019 | $0.747 | +8.20% | ||
| Sep 1, 2019 | $0.692 | +30.54% | ||
| Aug 31, 2019 | $0.53 | -21.00% | ||
| Aug 30, 2019 | $0.671 | -2.29% | ||
| Aug 29, 2019 | $0.687 | -4.56% | ||
| Aug 28, 2019 | $0.72 | +27.20% | ||
| Aug 27, 2019 | $0.566 | -2.09% | ||
| Aug 26, 2019 | $0.576 | -37.06% | ||
| Aug 25, 2019 | $0.915 | +27.82% | ||
| Aug 24, 2019 | $0.716 | -3.31% | ||
| Aug 23, 2019 | $0.741 | -7.69% | ||
| Aug 22, 2019 | $0.802 | -15.58% | ||
| Aug 21, 2019 | $0.951 | +11.66% | ||