Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.497
-1.56%
$-- $15,926
Nov 27, 2019 $0.506
+20.34%
$-- $18,210
Nov 26, 2019 $0.421
-4.16%
$-- $13,714
Nov 25, 2019 $0.438
+2.81%
$-- $14,579
Nov 24, 2019 $0.426
-10.23%
$-- $13,393
Nov 23, 2019 $0.474
-1.85%
$-- $14,888
Nov 22, 2019 $0.481
-2.96%
$-- $22,726
Nov 21, 2019 $0.496
-3.77%
$-- $11,732
Nov 20, 2019 $0.515
-1.95%
$-- $15,781
Nov 19, 2019 $0.526
-5.84%
$-- $16,315
Nov 18, 2019 $0.558
-3.33%
$-- $12,558
Nov 17, 2019 $0.577
+0.85%
$-- $17,194
Nov 16, 2019 $0.573
+1.69%
$-- $18,999
Nov 15, 2019 $0.564
+1.67%
$-- $32,738
Nov 14, 2019 $0.555
+1.84%
$-- $19,380
Nov 13, 2019 $0.545
-2.82%
$-- $18,703
Nov 12, 2019 $0.56
-3.70%
$-- $20,769
Nov 11, 2019 $0.582
-17.16%
$-- $32,154
Nov 10, 2019 $0.703
+10.28%
$-- $74,843
Nov 9, 2019 $0.637
+5.72%
$-- $45,846
Nov 8, 2019 $0.603
-3.24%
$-- $43,052
Nov 7, 2019 $0.623
+0.10%
$-- $45,897
Nov 6, 2019 $0.623
-0.67%
$-- $17,913
Nov 5, 2019 $0.626
-0.14%
$-- $23,940
Nov 4, 2019 $0.627
-0.90%
$-- $18,417
Nov 3, 2019 $0.632
+0.72%
$-- $13,923
Nov 2, 2019 $0.628
+2.36%
$-- $5,250
Nov 1, 2019 $0.613
+6.01%
$-- $14,934
Oct 31, 2019 $0.579
-4.04%
$-- $12,374
Oct 30, 2019 $0.603
-9.53%
$-- $14,307
Oct 29, 2019 $0.666
-6.59%
$-- $56,341
Oct 28, 2019 $0.714
-1.35%
$-- $21,788
Oct 27, 2019 $0.723
+0.43%
$-- $19,735
Oct 26, 2019 $0.717
+10.31%
$-- $20,141
Oct 25, 2019 $0.649
+7.15%
$-- $53,043
Oct 24, 2019 $0.606
+2.97%
$-- $18,410
Oct 23, 2019 $0.589
+0.53%
$-- $16,339
Oct 22, 2019 $0.585
+9.19%
$-- $10,851
Oct 21, 2019 $0.536
+3.64%
$-- $18,301
Oct 20, 2019 $0.517
-10.34%
$-- $20,104
Oct 19, 2019 $0.577
-0.96%
$-- $18,698
Oct 18, 2019 $0.582
-1.57%
$-- $18,482
Oct 17, 2019 $0.591
+5.81%
$-- $12,542
Oct 16, 2019 $0.559
-5.72%
$-- $16,762
Oct 15, 2019 $0.593
+3.31%
$-- $18,506
Oct 14, 2019 $0.574
+14.89%
$-- $16,619
Oct 13, 2019 $0.5
-0.52%
$-- $13,593
Oct 12, 2019 $0.502
-1.54%
$-- $12,527
Oct 11, 2019 $0.511
-9.38%
$-- $12,865
Oct 10, 2019 $0.563
+3.51%
$-- $9,957