Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.819
-1.22%
$66.92 million $151,052
Aug 31, 2025 $0.833
-1.19%
$67.7 million $154,773
Aug 30, 2025 $0.845
+0.53%
$68.92 million $144,044
Aug 29, 2025 $0.841
-3.03%
$68.77 million $160,126
Aug 28, 2025 $0.867
-0.55%
$70.94 million $216,251
Aug 27, 2025 $0.871
-0.21%
$71.28 million $157,693
Aug 26, 2025 $0.872
+1.35%
$71.47 million $177,745
Aug 25, 2025 $0.86
-7.46%
$70.31 million $171,300
Aug 24, 2025 $0.928
+0.93%
$76.05 million $195,763
Aug 23, 2025 $0.923
-3.66%
$75.16 million $160,779
Aug 22, 2025 $0.958
+6.92%
$78.28 million $235,924
Aug 21, 2025 $0.899
-3.98%
$73.24 million $192,136
Aug 20, 2025 $0.935
+1.37%
$76.52 million $171,543
Aug 19, 2025 $0.927
-6.69%
$75.33 million $233,348
Aug 18, 2025 $0.994
-0.74%
$81.12 million $188,527
Aug 17, 2025 $1
+1.72%
$81.68 million $180,307
Aug 16, 2025 $0.984
-1.13%
$80.3 million $157,914
Aug 15, 2025 $0.995
+0.10%
$81.26 million $193,436
Aug 14, 2025 $0.995
+4.49%
$81.19 million $373,494
Aug 13, 2025 $0.952
-2.23%
$77.71 million $348,510
Aug 12, 2025 $0.974
+5.92%
$79.47 million $217,089
Aug 11, 2025 $0.919
-3.50%
$74.99 million $213,948
Aug 10, 2025 $0.951
-3.20%
$77.65 million $169,415
Aug 9, 2025 $0.983
+3.94%
$80.27 million $199,162
Aug 8, 2025 $0.946
+0.41%
$77.15 million $193,690
Aug 7, 2025 $0.942
+1.12%
$76.84 million $265,846
Aug 6, 2025 $0.933
+0.75%
$76 million $254,953
Aug 5, 2025 $0.925
-6.42%
$75.48 million $247,203
Aug 4, 2025 $0.972
+1.09%
$80.66 million $250,810
Aug 3, 2025 $0.966
+3.11%
$78.43 million $247,544
Aug 2, 2025 $0.932
-1.83%
$76.26 million $256,745
Aug 1, 2025 $0.945
-4.88%
$77.31 million $528,698
Jul 31, 2025 $0.994
+3.09%
$80.96 million $344,586
Jul 30, 2025 $0.964
-2.44%
$78.53 million $291,957
Jul 29, 2025 $0.988
-1.53%
$80.49 million $270,228
Jul 28, 2025 $1
-3.99%
$81.78 million $258,870
Jul 27, 2025 $1.05
-2.09%
$85.17 million $257,565
Jul 26, 2025 $1.07
+0.76%
$86.99 million $139,721
Jul 25, 2025 $1.06
-1.39%
$86.34 million $434,930
Jul 24, 2025 $1.08
-0.22%
$87.55 million $186,233
Jul 23, 2025 $1.08
-10.50%
$87.74 million $417,176
Jul 22, 2025 $1.2
+0.48%
$98.03 million $428,948
Jul 21, 2025 $1.2
+0.70%
$97.57 million $422,600
Jul 20, 2025 $1.19
+0.75%
$96.94 million $279,149
Jul 19, 2025 $1.18
-2.36%
$96.19 million $254,711
Jul 18, 2025 $1.21
+3.29%
$98.51 million $541,964
Jul 17, 2025 $1.17
+4.36%
$95.34 million $332,841
Jul 16, 2025 $1.12
+4.75%
$91.18 million $271,679
Jul 15, 2025 $1.07
-2.99%
$87.04 million $330,540
Jul 14, 2025 $1.11
+9.52%
$90.04 million $506,879