Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.637
-4.82%
$52.15 million $269,466
Oct 20, 2025 $0.669
-0.52%
$54.95 million $234,317
Oct 19, 2025 $0.664
+6.56%
$62.24 million $227,682
Oct 18, 2025 $0.623
+1.65%
$51.22 million $173,549
Oct 17, 2025 $0.612
-2.08%
$50.34 million $244,107
Oct 16, 2025 $0.625
-5.00%
$51.28 million $178,662
Oct 15, 2025 $0.657
-3.32%
$53.98 million $316,845
Oct 14, 2025 $0.679
-2.60%
$55.84 million $225,566
Oct 13, 2025 $0.698
-1.78%
$57.23 million $358,025
Oct 12, 2025 $0.71
+14.97%
$58.34 million $384,189
Oct 11, 2025 $0.618
+5.08%
$50.88 million $363,793
Oct 10, 2025 $0.588
-13.92%
$48.32 million $349,416
Oct 9, 2025 $0.684
-4.11%
$56.13 million $235,076
Oct 8, 2025 $0.713
+0.84%
$58.5 million $307,263
Oct 7, 2025 $0.707
-3.99%
$58.06 million $204,337
Oct 6, 2025 $0.736
+2.94%
$60.46 million $188,597
Oct 5, 2025 $0.715
-0.92%
$58.68 million $179,506
Oct 4, 2025 $0.722
-1.50%
$59.24 million $188,627
Oct 3, 2025 $0.734
+0.93%
$60.19 million $269,107
Oct 2, 2025 $0.727
+0.11%
$59.7 million $278,355
Oct 1, 2025 $0.715
+4.01%
$59.65 million $204,832
Sep 30, 2025 $0.687
-1.23%
$56.41 million $197,672
Sep 29, 2025 $0.696
-2.02%
$57.08 million $197,575
Sep 28, 2025 $0.707
+1.49%
$58.25 million $187,492
Sep 27, 2025 $0.697
+1.70%
$57.16 million $183,164
Sep 26, 2025 $0.685
-1.82%
$56.15 million $221,403
Sep 25, 2025 $0.698
-5.53%
$57.21 million $220,744
Sep 24, 2025 $0.738
+2.55%
$60.58 million $164,306
Sep 23, 2025 $0.72
-4.14%
$59 million $217,544
Sep 22, 2025 $0.75
-4.85%
$61.58 million $294,883
Sep 21, 2025 $0.79
-2.04%
$64.6 million $240,559
Sep 20, 2025 $0.806
+0.41%
$66.1 million $183,164
Sep 19, 2025 $0.803
-1.05%
$65.82 million $222,325
Sep 18, 2025 $0.803
+2.63%
$66.54 million $316,207
Sep 17, 2025 $0.79
-1.00%
$64.1 million $267,261
Sep 16, 2025 $0.798
-0.97%
$65.35 million $207,598
Sep 15, 2025 $0.806
-4.19%
$66.01 million $249,321
Sep 14, 2025 $0.843
-1.45%
$68.86 million $268,130
Sep 13, 2025 $0.855
-0.47%
$70.04 million $266,954
Sep 12, 2025 $0.859
+0.43%
$70.37 million $258,851
Sep 11, 2025 $0.855
+0.90%
$70.08 million $223,490
Sep 10, 2025 $0.848
+1.06%
$69.41 million $249,364
Sep 9, 2025 $0.839
-0.18%
$68.66 million $227,337
Sep 8, 2025 $0.84
+1.51%
$68.81 million $206,128
Sep 7, 2025 $0.828
+2.11%
$67.75 million $151,157
Sep 6, 2025 $0.811
-2.24%
$66.33 million $149,128
Sep 5, 2025 $0.83
+1.36%
$67.91 million $167,975
Sep 4, 2025 $0.817
-2.21%
$67.02 million $198,414
Sep 3, 2025 $0.839
-0.91%
$68.41 million $173,732
Sep 2, 2025 $0.846
+3.36%
$69.25 million $177,227