Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.213
+10.78%
$ 7.45 million $ 382,055
Mar 1, 2026 $ 0.193
+0.65%
$ 6.73 million $ 383,414
Feb 28, 2026 $ 0.191
-4.31%
$ 6.69 million $ 398,325
Feb 27, 2026 $ 0.2
-2.42%
$ 7 million $ 405,972
Feb 26, 2026 $ 0.205
-3.80%
$ 7.18 million $ 440,879
Feb 25, 2026 $ 0.214
+8.93%
$ 7.45 million $ 508,599
Feb 24, 2026 $ 0.196
-7.82%
$ 6.84 million $ 543,404
Feb 23, 2026 $ 0.214
-7.59%
$ 7.46 million $ 402,088
Feb 22, 2026 $ 0.231
+2.29%
$ 8.06 million $ 423,387
Feb 21, 2026 $ 0.226
-9.55%
$ 7.88 million $ 619,045
Feb 20, 2026 $ 0.25
-3.39%
$ 8.71 million $ 409,902
Feb 19, 2026 $ 0.258
-3.86%
$ 9.02 million $ 485,724
Feb 18, 2026 $ 0.269
-8.33%
$ 9.38 million $ 421,092
Feb 17, 2026 $ 0.293
+3.55%
$ 10.23 million $ 493,763
Feb 16, 2026 $ 0.283
-4.32%
$ 9.87 million $ 579,179
Feb 15, 2026 $ 0.296
-7.95%
$ 10.32 million $ 481,590
Feb 14, 2026 $ 0.321
+3.94%
$ 11.21 million $ 447,250
Feb 13, 2026 $ 0.309
-5.79%
$ 10.78 million $ 474,410
Feb 12, 2026 $ 0.328
-2.42%
$ 11.44 million $ 437,044
Feb 11, 2026 $ 0.336
+1.65%
$ 11.72 million $ 457,726
Feb 10, 2026 $ 0.331
-20.37%
$ 11.53 million $ 536,767
Feb 9, 2026 $ 0.415
+25.90%
$ 14.46 million $ 580,791
Feb 8, 2026 $ 0.33
+3.91%
$ 11.49 million $ 485,307
Feb 7, 2026 $ 0.317
-6.66%
$ 11.05 million $ 497,460
Feb 6, 2026 $ 0.34
+10.84%
$ 11.84 million $ 579,095
Feb 5, 2026 $ 0.306
-8.17%
$ 10.68 million $ 659,161
Feb 4, 2026 $ 0.334
-2.65%
$ 11.63 million $ 505,199
Feb 3, 2026 $ 0.343
-2.66%
$ 11.95 million $ 550,904
Feb 2, 2026 $ 0.352
+3.61%
$ 12.27 million $ 540,432
Feb 1, 2026 $ 0.34
+0.86%
$ 11.6 million $ 523,750
Jan 31, 2026 $ 0.337
-12.39%
$ 11.5 million $ 561,856
Jan 30, 2026 $ 0.384
+1.22%
$ 13.12 million $ 550,658
Jan 29, 2026 $ 0.38
-10.77%
$ 12.97 million $ 465,218
Jan 28, 2026 $ 0.426
+7.17%
$ 14.54 million $ 461,071
Jan 27, 2026 $ 0.397
-1.61%
$ 13.57 million $ 515,308
Jan 26, 2026 $ 0.404
-6.60%
$ 13.79 million $ 564,988
Jan 25, 2026 $ 0.432
-13.00%
$ 14.74 million $ 733,803
Jan 24, 2026 $ 0.496
-9.56%
$ 16.95 million $ 760,282
Jan 23, 2026 $ 0.548
-6.93%
$ 18.72 million $ 605,262
Jan 22, 2026 $ 0.589
+5.81%
$ 20.12 million $ 862,499
Jan 21, 2026 $ 0.557
-7.58%
$ 19.01 million $ 842,647
Jan 20, 2026 $ 0.602
-3.55%
$ 20.57 million $ 915,174
Jan 19, 2026 $ 0.625
+6.27%
$ 21.34 million $ 966,720
Jan 18, 2026 $ 0.588
+4.84%
$ 20.08 million $ 662,848
Jan 17, 2026 $ 0.561
-4.82%
$ 19.16 million $ 729,165
Jan 16, 2026 $ 0.59
+4.38%
$ 20.13 million $ 778,995
Jan 15, 2026 $ 0.565
-11.38%
$ 19.28 million $ 737,997
Jan 14, 2026 $ 0.637
+2.82%
$ 21.76 million $ 1.06 million
Jan 13, 2026 $ 0.62
+8.49%
$ 21.16 million $ 728,038
Jan 12, 2026 $ 0.571
-6.43%
$ 19.5 million $ 783,587