Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.123
+0.49%
$ 7.22 million $ 119,176
Aug 6, 7 PM $ 0.122
+0.66%
$ 7.18 million $ 118,615
Aug 6, 6 PM $ 0.122
+0.16%
$ 7.15 million $ 118,449
Aug 6, 5 PM $ 0.122
+0.08%
$ 7.16 million $ 118,925
Aug 6, 4 PM $ 0.122
+0.74%
$ 7.18 million $ 117,756
Aug 6, 3 PM $ 0.121
-2.50%
$ 7.09 million $ 116,880
Aug 6, 2 PM $ 0.124
-0.24%
$ 7.28 million $ 116,482
Aug 6, 1 PM $ 0.124
-1.04%
$ 7.25 million $ 116,179
Aug 6, 12 PM $ 0.125
-0.32%
$ 7.33 million $ 115,345
Aug 6, 11 AM $ 0.125
-0.40%
$ 7.33 million $ 114,776
Aug 6, 10 AM $ 0.126
-0.95%
$ 7.36 million $ 114,816
Aug 6, 9 AM $ 0.127
-0.32%
$ 7.42 million $ 115,286
Aug 6, 8 AM $ 0.126
+0.24%
$ 7.41 million $ 116,280
Aug 6, 7 AM $ 0.126
+0.56%
$ 7.4 million $ 115,457
Aug 6, 6 AM $ 0.126
+0.16%
$ 7.39 million $ 117,528
Aug 6, 5 AM $ 0.126
+0.08%
$ 7.38 million $ 117,811
Aug 6, 4 AM $ 0.126
-0.32%
$ 7.38 million $ 117,400
Aug 6, 3 AM $ 0.126
+0.72%
$ 7.4 million $ 115,904
Aug 6, 2 AM $ 0.126
-0.32%
$ 7.36 million $ 114,975
Aug 6, 1 AM $ 0.126
-0.08%
$ 7.36 million $ 114,152
Aug 6, 12 AM $ 0.126
+0.00%
$ 7.36 million $ 114,601
Aug 5, 11 PM $ 0.126
+0.16%
$ 7.38 million $ 114,976
Aug 5, 10 PM $ 0.126
+0.24%
$ 7.38 million $ 115,366
Aug 5, 9 PM $ 0.125
-1.18%
$ 7.35 million $ 114,351
Aug 5, 8 PM $ 0.127
+1.77%
$ 7.43 million $ 114,312
Aug 5, 7 PM $ 0.125
-0.72%
$ 7.31 million $ 114,986
Aug 5, 6 PM $ 0.125
-0.64%
$ 7.34 million $ 115,625
Aug 5, 5 PM $ 0.126
+0.48%
$ 7.38 million $ 115,533
Aug 5, 4 PM $ 0.125
-3.47%
$ 7.34 million $ 117,011
Aug 5, 3 PM $ 0.13
+0.08%
$ 7.64 million $ 116,159
Aug 5, 2 PM $ 0.13
+1.25%
$ 7.63 million $ 114,602
Aug 5, 1 PM $ 0.128
-0.08%
$ 7.52 million $ 114,826
Aug 5, 12 PM $ 0.129
+1.18%
$ 7.57 million $ 114,627
Aug 5, 11 AM $ 0.127
-0.31%
$ 7.47 million $ 114,626
Aug 5, 10 AM $ 0.128
-0.54%
$ 7.5 million $ 113,429
Aug 5, 9 AM $ 0.128
+2.24%
$ 7.5 million $ 113,161
Aug 5, 8 AM $ 0.125
-0.08%
$ 7.32 million $ 112,219
Aug 5, 7 AM $ 0.125
+0.32%
$ 7.3 million $ 112,220
Aug 5, 6 AM $ 0.123
-4.56%
$ 7.24 million $ 112,255
Aug 5, 5 AM $ 0.13
-0.23%
$ 7.6 million $ 111,496
Aug 5, 4 AM $ 0.13
+0.62%
$ 7.61 million $ 111,946
Aug 5, 3 AM $ 0.129
+0.00%
$ 7.56 million $ 113,449
Aug 5, 2 AM $ 0.129
-0.46%
$ 7.55 million $ 114,122
Aug 5, 1 AM $ 0.129
+0.86%
$ 7.59 million $ 112,856
Aug 5, 12 AM $ 0.128
-0.77%
$ 7.52 million $ 113,568
Aug 4, 11 PM $ 0.129
+0.08%
$ 7.55 million $ 112,882
Aug 4, 10 PM $ 0.129
+0.08%
$ 7.57 million $ 113,030
Aug 4, 9 PM $ 0.129
-0.85%
$ 7.56 million $ 113,620
Aug 4, 8 PM $ 0.13
-0.31%
$ 7.62 million $ 113,762
Aug 4, 7 PM $ 0.131
+0.38%
$ 7.65 million $ 113,221