Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.162
+0.73%
$ 5.61 million $ 132,971
Jun 20, 12 PM $ 0.161
-0.33%
$ 5.59 million $ 133,349
Jun 20, 11 AM $ 0.161
-0.50%
$ 5.58 million $ 133,718
Jun 20, 10 AM $ 0.162
-0.19%
$ 5.61 million $ 133,567
Jun 20, 9 AM $ 0.162
-0.56%
$ 5.62 million $ 133,535
Jun 20, 8 AM $ 0.164
+0.95%
$ 5.69 million $ 132,551
Jun 20, 7 AM $ 0.162
+0.00%
$ 5.63 million $ 133,310
Jun 20, 6 AM $ 0.162
+0.75%
$ 5.63 million $ 133,694
Jun 20, 5 AM $ 0.161
+1.50%
$ 5.59 million $ 132,968
Jun 20, 4 AM $ 0.16
+0.29%
$ 5.54 million $ 133,218
Jun 20, 3 AM $ 0.16
+0.22%
$ 5.54 million $ 132,747
Jun 20, 2 AM $ 0.158
-0.06%
$ 5.47 million $ 133,235
Jun 20, 1 AM $ 0.158
-0.67%
$ 5.49 million $ 133,749
Jun 20, 12 AM $ 0.16
+1.39%
$ 5.55 million $ 142,487
Jun 19, 11 PM $ 0.158
+0.24%
$ 5.43 million $ 141,700
Jun 19, 10 PM $ 0.157
+2.01%
$ 5.4 million $ 142,551
Jun 19, 9 PM $ 0.153
+1.30%
$ 5.29 million $ 140,411
Jun 19, 8 PM $ 0.152
-0.76%
$ 5.23 million $ 139,765
Jun 19, 7 PM $ 0.153
+0.75%
$ 5.27 million $ 139,313
Jun 19, 6 PM $ 0.151
-0.61%
$ 5.22 million $ 139,191
Jun 19, 5 PM $ 0.152
-0.08%
$ 5.25 million $ 140,472
Jun 19, 4 PM $ 0.153
+0.59%
$ 5.27 million $ 140,346
Jun 19, 3 PM $ 0.152
+0.76%
$ 5.24 million $ 141,374
Jun 19, 2 PM $ 0.151
-0.28%
$ 5.2 million $ 146,678
Jun 19, 1 PM $ 0.151
+0.63%
$ 5.22 million $ 152,787
Jun 19, 12 PM $ 0.151
+0.62%
$ 5.19 million $ 152,935
Jun 19, 11 AM $ 0.15
+0.10%
$ 5.16 million $ 153,412
Jun 19, 10 AM $ 0.149
+0.43%
$ 5.15 million $ 155,853
Jun 19, 9 AM $ 0.148
-0.05%
$ 5.12 million $ 154,872
Jun 19, 8 AM $ 0.148
+0.76%
$ 5.12 million $ 153,918
Jun 19, 7 AM $ 0.147
+0.56%
$ 5.07 million $ 152,077
Jun 19, 6 AM $ 0.146
+0.09%
$ 5.04 million $ 151,904
Jun 19, 5 AM $ 0.146
-0.19%
$ 5.05 million $ 151,691
Jun 19, 4 AM $ 0.147
-0.06%
$ 5.06 million $ 151,754
Jun 19, 3 AM $ 0.147
+0.33%
$ 5.07 million $ 152,883
Jun 19, 2 AM $ 0.146
-1.10%
$ 5.05 million $ 154,092
Jun 19, 1 AM $ 0.147
-1.80%
$ 5.06 million $ 153,710
Jun 19, 12 AM $ 0.149
+0.29%
$ 5.15 million $ 144,984
Jun 18, 11 PM $ 0.149
-0.29%
$ 5.15 million $ 146,052
Jun 18, 10 PM $ 0.15
-0.68%
$ 5.16 million $ 145,836
Jun 18, 9 PM $ 0.151
-1.67%
$ 5.2 million $ 149,729
Jun 18, 8 PM $ 0.153
-0.17%
$ 5.29 million $ 150,291
Jun 18, 7 PM $ 0.154
+0.21%
$ 5.3 million $ 149,685
Jun 18, 6 PM $ 0.153
-0.56%
$ 5.29 million $ 150,359
Jun 18, 5 PM $ 0.155
+0.52%
$ 5.34 million $ 151,138
Jun 18, 4 PM $ 0.154
-0.86%
$ 5.31 million $ 152,838
Jun 18, 3 PM $ 0.155
-3.28%
$ 5.36 million $ 155,896
Jun 18, 2 PM $ 0.16
-3.78%
$ 5.53 million $ 150,621
Jun 18, 1 PM $ 0.167
-0.05%
$ 5.75 million $ 144,367
Jun 18, 12 PM $ 0.167
+0.36%
$ 5.75 million $ 144,593