Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.548
+0.71%
$32.13 million $507,193
Oct 8, 12 PM $0.544
+1.27%
$31.9 million $517,924
Oct 8, 11 AM $0.537
+3.37%
$31.5 million $546,497
Oct 8, 10 AM $0.52
-1.50%
$30.47 million $716,125
Oct 8, 9 AM $0.528
-7.08%
$30.99 million $719,711
Oct 8, 8 AM $0.569
-0.89%
$33.35 million $631,157
Oct 8, 7 AM $0.574
+3.12%
$33.66 million $662,511
Oct 8, 6 AM $0.557
+0.43%
$32.64 million $651,991
Oct 8, 5 AM $0.554
+0.01%
$32.48 million $666,416
Oct 8, 4 AM $0.554
-0.38%
$32.48 million $673,536
Oct 8, 3 AM $0.557
-1.45%
$32.65 million $686,995
Oct 8, 2 AM $0.567
+5.52%
$33.24 million $753,383
Oct 8, 1 AM $0.537
+1.67%
$31.51 million $904,347
Oct 8, 12 AM $0.529
+0.65%
$31 million $904,863
Oct 7, 11 PM $0.526
+0.05%
$30.86 million $903,150
Oct 7, 10 PM $0.526
+0.82%
$30.84 million $896,291
Oct 7, 9 PM $0.522
-1.57%
$30.59 million $855,204
Oct 7, 8 PM $0.53
+1.48%
$31.08 million $854,851
Oct 7, 7 PM $0.522
-0.01%
$30.63 million $862,382
Oct 7, 6 PM $0.532
+0.41%
$31.18 million $873,367
Oct 7, 5 PM $0.529
+0.17%
$31.01 million $957,503
Oct 7, 4 PM $0.526
-1.25%
$30.87 million $945,966
Oct 7, 3 PM $0.533
-3.17%
$31.25 million $939,986
Oct 7, 2 PM $0.551
+1.57%
$32.33 million $924,189
Oct 7, 1 PM $0.542
-2.69%
$31.77 million $920,264
Oct 7, 12 PM $0.557
+0.35%
$32.66 million $904,228
Oct 7, 11 AM $0.555
-3.24%
$32.55 million $872,642
Oct 7, 10 AM $0.574
-6.62%
$33.64 million $697,714
Oct 7, 9 AM $0.614
-1.68%
$36.03 million $614,186
Oct 7, 8 AM $0.625
+0.27%
$36.63 million $641,546
Oct 7, 7 AM $0.623
+2.05%
$36.54 million $637,721
Oct 7, 6 AM $0.61
-0.27%
$35.8 million $707,264
Oct 7, 5 AM $0.613
-0.43%
$35.93 million $732,535
Oct 7, 4 AM $0.616
-3.41%
$36.1 million $727,556
Oct 7, 3 AM $0.637
+3.26%
$37.38 million $720,492
Oct 7, 2 AM $0.616
-8.25%
$36.13 million $668,899
Oct 7, 1 AM $0.671
+3.39%
$39.37 million $448,226
Oct 7, 12 AM $0.649
-0.02%
$38.08 million $457,648
Oct 6, 11 PM $0.649
-0.69%
$38.08 million $461,180
Oct 6, 10 PM $0.654
-1.53%
$38.35 million $475,153
Oct 6, 9 PM $0.664
-1.17%
$38.94 million $466,084
Oct 6, 8 PM $0.672
-2.99%
$39.4 million $472,901
Oct 6, 7 PM $0.692
-0.15%
$40.61 million $463,940
Oct 6, 6 PM $0.693
+10.58%
$40.63 million $462,591
Oct 6, 5 PM $0.626
-0.81%
$36.74 million $418,341
Oct 6, 4 PM $0.633
-0.67%
$37.12 million $478,831
Oct 6, 3 PM $0.638
+0.38%
$37.39 million $515,524
Oct 6, 2 PM $0.635
-0.67%
$37.25 million $522,249
Oct 6, 1 PM $0.64
-0.16%
$37.51 million $465,256
Oct 6, 12 PM $0.641
+0.91%
$37.57 million $509,817