Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.178
+59.02%
$ 20.57 million $ 6,158
Apr 21 $ 0.111
+173.16%
$ 14.99 million $ 5,625
Apr 14 $ 0.0274
-4.80%
$ -- $ 1,922
Apr 7 $ 0.0332
-7.79%
$ -- $ 8,424
Mar 31 $ 0.0386
-5.93%
$ -- $ 9,724
Mar 24 $ 0.0521
-4.97%
$ -- $ 3,413
Mar 17 $ 0.0534
-13.35%
$ -- $ 2,868
Mar 10 $ 0.0587
+0.24%
$ -- $ 8,146
Mar 3 $ 0.0718
+4.37%
$ -- $ 24,693
Feb 24 $ 0.0667
-3.35%
$ -- $ 41,563
Feb 17 $ 0.083
-28.67%
$ -- $ 23,293
Feb 10 $ 0.124
+36.16%
$ -- $ 27,525
Feb 3 $ 0.123
-6.83%
$ -- $ 47,367
Jan 27 $ 0.162
-17.11%
$ -- $ 49,586
Jan 20 $ 0.207
+4.97%
$ 26.77 million $ 221,831
Jan 13 $ 0.178
+5.96%
$ -- $ 7,552
Jan 6 $ 0.173
+172.83%
$ 22.96 million $ 500,512
Dec 30 $ 0.0582
-12.38%
$ 8.72 million $ 1,173
Dec 23 $ 0.0662
-2.53%
$ -- $ 202,759
Dec 9 $ 0.0815
-4.18%
$ -- $ 11,779
Dec 2 $ 0.0476
+0.00%
$ -- $ 12,044
Nov 25 $ 0.0418
-14.35%
$ -- $ 6,498
Nov 18 $ 0.0559
-45.98%
$ -- $ 105,275
Nov 11 $ 0.0683
+54.93%
$ -- $ 73,419
Nov 4 $ 0.0376
-10.49%
$ 5.97 million $ 48,716
Oct 28 $ 0.042
-37.89%
$ 5.69 million $ 118,305
Oct 21 $ 0.0633
-9.96%
$ 9.17 million $ 33,603
Oct 14 $ 0.0707
+17.40%
$ 9.57 million $ 45,837
Oct 7 $ 0.0608
+9.41%
$ 8.15 million $ 11,923
Sep 30 $ 0.0554
-32.88%
$ 7.53 million $ 19,136
Sep 23 $ 0.083
+7.76%
$ 11.17 million $ 21,718
Sep 16 $ 0.0792
-1.24%
$ 10.43 million $ 14,831
Download