Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenVC Historical Data

DGVC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.0733
+2.70%
$73,346 $1,800
Jun 24, 2022 $0.0718
-4.48%
$71,770 $1,818
Jun 23, 2022 $0.0759
+24.78%
$75,942 $1,873
Jun 22, 2022 $0.0607
-12.68%
$60,675 $1,576
Jun 21, 2022 $0.0696
-0.50%
$69,628 $3,255
Jun 20, 2022 $0.0705
-5.15%
$70,536 $2,621
Jun 19, 2022 $0.0744
+9.98%
$74,354 $2,997
Jun 18, 2022 $0.0674
-5.36%
$67,413 $3,576
Jun 17, 2022 $0.0717
-0.13%
$71,675 $1,741
Jun 16, 2022 $0.0716
-22.20%
$71,614 $1,636
Jun 15, 2022 $0.091
+5.53%
$91,049 $2,087
Jun 14, 2022 $0.0863
-4.92%
$86,291 $1,863
Jun 13, 2022 $0.0907
-15.69%
$90,736 $1,821
Jun 12, 2022 $0.108
+6.26%
$107,984 $2,374
Jun 11, 2022 $0.102
-10.01%
$102,454 $2,534
Jun 10, 2022 $0.114
-13.63%
$113,907 $1,325
Jun 5, 2022 $0.128
-1.16%
$128,164 $2,487
Jun 4, 2022 $0.13
+1.44%
$129,550 $2,514
Jun 3, 2022 $0.128
-3.15%
$127,741 $2,479
Jun 2, 2022 $0.132
+0.92%
$131,893 $2,560
Jun 1, 2022 $0.131
-6.15%
$131,057 $2,543
May 31, 2022 $0.14
-2.35%
$139,741 $2,712
May 30, 2022 $0.143
+9.69%
$142,972 $3,123
May 29, 2022 $0.13
+1.08%
$130,330 $2,529
May 28, 2022 $0.129
+3.93%
$128,977 $2,541
May 27, 2022 $0.124
-4.23%
$123,876 $2,404
May 26, 2022 $0.13
-7.06%
$129,844 $2,520
May 25, 2022 $0.14
-1.76%
$139,679 $2,711
May 24, 2022 $0.142
+0.21%
$142,155 $2,759
May 23, 2022 $0.142
-2.84%
$141,794 $2,752
May 21, 2022 $0.137
-0.18%
$137,444 $69
May 20, 2022 $0.137
-3.13%
$137,407 $69
May 19, 2022 $0.142
+0.96%
$142,090 $28
May 18, 2022 $0.137
-5.08%
$137,381 $105
May 17, 2022 $0.145
+2.40%
$145,029 $111
May 16, 2022 $0.141
-0.84%
$141,304 $14
May 15, 2022 $0.141
+2.66%
$141,362 $26
May 14, 2022 $0.138
-2.77%
$138,473 $25
May 13, 2022 $0.143
+3.33%
$142,535 $233
May 12, 2022 $0.153
+3.91%
$153,194 $701
May 11, 2022 $0.148
-12.57%
$148,122 $678
May 10, 2022 $0.168
+1.22%
$168,257 $551
May 8, 2022 $0.184
-4.19%
$183,614 $279
May 7, 2022 $0.192
-2.52%
$191,651 $449
May 6, 2022 $0.197
-4.15%
$196,569 $1,802
May 5, 2022 $0.205
-5.88%
$204,884 $469
May 4, 2022 $0.217
+5.42%
$216,935 $2,137
May 3, 2022 $0.206
+0.25%
$205,668 $2,026
May 1, 2022 $0.207
-0.29%
$207,002 $366
Apr 30, 2022 $0.208
-3.45%
$207,555 $367