Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenVC Historical Data

DGVC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2022 $0.219
-1.47%
$219,102 $191
Apr 24, 2022 $0.223
-0.45%
$222,586 $194
Apr 23, 2022 $0.224
-0.48%
$223,680 $282
Apr 19, 2022 $0.236
+0.56%
$235,923 $31
Apr 18, 2022 $0.235
+1.41%
$234,515 $398
Apr 17, 2022 $0.231
-1.06%
$231,133 $629
Apr 14, 2022 $0.235
-8.77%
$235,058 $4,924
Apr 13, 2022 $0.258
+4.77%
$257,808 $4,970
Apr 12, 2022 $0.248
+5.80%
$248,100 $3,837
Apr 11, 2022 $0.234
-8.18%
$234,456 $4,706
Apr 10, 2022 $0.256
+1.61%
$256,129 $5,374
Apr 9, 2022 $0.252
+1.42%
$251,772 $4,813
Apr 8, 2022 $0.248
+3.77%
$247,887 $5,166
Apr 7, 2022 $0.238
-2.95%
$237,973 $4,860
Apr 6, 2022 $0.243
-9.52%
$243,346 $4,885
Apr 5, 2022 $0.269
+3.19%
$269,433 $5,271
Apr 4, 2022 $0.261
+2.11%
$261,139 $5,547
Apr 3, 2022 $0.258
-8.96%
$258,436 $5,717
Apr 2, 2022 $0.284
+3.55%
$283,699 $5,569
Apr 1, 2022 $0.276
+11.51%
$276,007 $5,265
Mar 31, 2022 $0.246
-16.21%
$246,247 $9,382
Mar 30, 2022 $0.293
+1.25%
$292,527 $5,347
Mar 29, 2022 $0.287
+3.38%
$287,331 $5,957
Mar 28, 2022 $0.279
+0.72%
$278,512 $5,782
Mar 27, 2022 $0.276
+5.34%
$276,373 $5,291
Mar 26, 2022 $0.262
+2.29%
$262,195 $6,744
Mar 25, 2022 $0.259
-8.00%
$258,659 $4,847
Mar 24, 2022 $0.281
+9.70%
$280,875 $5,130
Mar 23, 2022 $0.255
-4.65%
$254,526 $4,511
Mar 22, 2022 $0.265
+8.04%
$265,212 $4,772
Mar 21, 2022 $0.246
+10.52%
$245,787 $4,480
Mar 20, 2022 $0.223
-2.44%
$222,519 $4,438
Mar 19, 2022 $0.23
-4.86%
$230,141 $4,424
Mar 18, 2022 $0.243
+12.16%
$242,805 $4,492
Mar 17, 2022 $0.217
-12.28%
$216,573 $4,058
Mar 16, 2022 $0.245
+21.05%
$245,317 $4,177
Mar 15, 2022 $0.205
-6.81%
$205,445 $4,334
Mar 14, 2022 $0.22
+6.72%
$219,509 $4,053
Mar 13, 2022 $0.206
-1.35%
$205,687 $4,110
Mar 12, 2022 $0.21
-3.21%
$210,293 $4,002
Mar 11, 2022 $0.217
+1.44%
$217,320 $3,732
Mar 10, 2022 $0.225
-2.99%
$225,283 $11,648
Mar 9, 2022 $0.233
+7.76%
$232,525 $4,593
Mar 8, 2022 $0.214
+1.42%
$214,057 $4,105
Mar 7, 2022 $0.209
-4.29%
$209,237 $4,115
Mar 6, 2022 $0.219
-3.21%
$219,246 $4,062
Mar 5, 2022 $0.23
+5.53%
$229,539 $4,218
Mar 4, 2022 $0.217
-10.76%
$217,297 $4,285
Mar 3, 2022 $0.244
-1.10%
$244,112 $5,120
Mar 2, 2022 $0.248
-6.07%
$248,224 $4,632