Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenVC Historical Data

DGVC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.267
+6.56%
$266,514 $4,722
Feb 28, 2022 $0.251
+11.39%
$251,304 $4,884
Feb 27, 2022 $0.226
-7.54%
$226,072 $4,355
Feb 26, 2022 $0.244
+3.52%
$244,363 $5,376
Feb 25, 2022 $0.235
-7.30%
$235,397 $4,189
Feb 24, 2022 $0.256
+7.40%
$255,766 $3,869
Feb 23, 2022 $0.239
+6.78%
$238,860 $4,013
Feb 22, 2022 $0.225
-8.02%
$225,188 $4,242
Feb 21, 2022 $0.245
-1.65%
$244,875 $3,790
Feb 20, 2022 $0.251
-2.77%
$251,415 $4,170
Feb 19, 2022 $0.259
-0.87%
$258,725 $5,701
Feb 18, 2022 $0.259
-0.22%
$259,340 $4,661
Feb 17, 2022 $0.259
-6.73%
$258,798 $4,533
Feb 16, 2022 $0.28
-7.79%
$279,634 $4,441
Feb 15, 2022 $0.303
+18.61%
$303,313 $5,046
Feb 14, 2022 $0.255
-5.80%
$254,519 $5,921
Feb 13, 2022 $0.27
-7.68%
$270,410 $17,768
Feb 12, 2022 $0.297
-5.75%
$296,909 $4,554
Feb 11, 2022 $0.319
+6.84%
$318,905 $4,411
Feb 10, 2022 $0.299
-5.68%
$299,443 $4,788
Feb 9, 2022 $0.315
-0.25%
$315,230 $5,248
Feb 8, 2022 $0.312
-1.40%
$312,491 $5,041
Feb 7, 2022 $0.315
+4.02%
$314,845 $5,087
Feb 6, 2022 $0.303
+3.14%
$302,962 $5,020
Feb 5, 2022 $0.292
-8.89%
$292,336 $4,846
Feb 4, 2022 $0.32
+21.58%
$320,458 $4,743
Feb 3, 2022 $0.261
-2.57%
$260,617 $3,865
Feb 2, 2022 $0.267
-3.56%
$266,856 $4,065
Feb 1, 2022 $0.276
+3.44%
$275,907 $4,570
Jan 31, 2022 $0.267
-7.13%
$267,226 $4,177
Jan 30, 2022 $0.29
+2.61%
$290,370 $4,451
Jan 29, 2022 $0.283
+5.27%
$282,843 $4,972
Jan 28, 2022 $0.273
+3.60%
$272,691 $4,031
Jan 27, 2022 $0.266
+3.15%
$266,371 $3,996
Jan 26, 2022 $0.259
-8.55%
$258,996 $3,878
Jan 25, 2022 $0.28
+0.83%
$280,213 $2,140
Jan 24, 2022 $0.278
+8.24%
$278,449 $3,601
Jan 23, 2022 $0.26
-6.28%
$259,706 $4,043
Jan 22, 2022 $0.281
+0.88%
$280,520 $3,815
Jan 21, 2022 $0.275
-11.47%
$275,286 $5,101
Jan 20, 2022 $0.319
-1.37%
$318,646 $4,676
Jan 19, 2022 $0.324
-10.34%
$324,264 $5,124
Jan 18, 2022 $0.359
-3.93%
$358,981 $4,913
Jan 17, 2022 $0.376
+4.43%
$375,836 $4,587
Jan 16, 2022 $0.357
+2.86%
$357,401 $5,194
Jan 15, 2022 $0.351
-6.00%
$351,464 $5,900
Jan 14, 2022 $0.371
+6.04%
$371,164 $5,414
Jan 13, 2022 $0.355
-10.04%
$354,931 $4,912
Jan 12, 2022 $0.392
+15.34%
$392,196 $5,641
Jan 11, 2022 $0.336
+2.00%
$335,640 $5,135