Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenVC Historical Data

DGVC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.325
-3.25%
$325,387 $5,212
Jan 9, 2022 $0.342
-6.64%
$342,089 $4,856
Jan 8, 2022 $0.368
-2.72%
$368,057 $3,447
Jan 7, 2022 $0.377
+4.28%
$377,349 $4,628
Jan 6, 2022 $0.366
-11.36%
$365,817 $4,320
Jan 5, 2022 $0.417
-5.55%
$416,631 $5,907
Jan 4, 2022 $0.439
-2.27%
$439,397 $5,668
Jan 3, 2022 $0.445
+9.24%
$445,362 $5,382
Jan 2, 2022 $0.412
+1.96%
$411,566 $6,297
Jan 1, 2022 $0.4
-1.85%
$399,591 $5,782
Dec 31, 2021 $0.407
-3.37%
$406,915 $9,109
Dec 30, 2021 $0.421
-1.36%
$420,965 $5,610
Dec 29, 2021 $0.423
-7.04%
$423,346 $5,957
Dec 28, 2021 $0.456
-5.72%
$456,144 $7,013
Dec 27, 2021 $0.485
-1.79%
$485,054 $9,019
Dec 26, 2021 $0.494
+6.25%
$493,921 $7,978
Dec 25, 2021 $0.46
-1.86%
$460,187 $6,029
Dec 24, 2021 $0.471
-5.16%
$470,774 $18,943
Dec 23, 2021 $0.492
-1.64%
$491,569 $6,478
Dec 22, 2021 $0.5
+1.59%
$499,797 $11,266
Dec 21, 2021 $0.497
+2.06%
$496,704 $5,979
Dec 20, 2021 $0.489
-0.44%
$489,082 $6,225
Dec 19, 2021 $0.496
-0.91%
$496,006 $6,705
Dec 18, 2021 $0.503
+14.72%
$502,944 $16,126
Dec 17, 2021 $0.444
-8.99%
$443,586 $6,223
Dec 16, 2021 $0.482
-8.65%
$482,139 $7,068
Dec 15, 2021 $0.523
+18.45%
$522,795 $2,506
Dec 14, 2021 $0.466
+0.88%
$465,900 $628
Dec 13, 2021 $0.463
-8.82%
$462,610 $814
Dec 12, 2021 $0.508
+1.16%
$507,501 $120
Dec 11, 2021 $0.502
+1.25%
$501,586 $10,084
Dec 10, 2021 $0.481
+0.96%
$480,863 $854
Dec 9, 2021 $0.478
-5.82%
$478,409 $1,188
Dec 8, 2021 $0.514
+2.55%
$514,340 $403
Dec 7, 2021 $0.501
-1.33%
$501,126 $392
Dec 6, 2021 $0.507
+7.91%
$506,991 $3,125
Nov 30, 2021 $0.524
-0.48%
$523,640 $2,303
Nov 29, 2021 $0.526
+1.91%
$526,002 $2,313
Nov 28, 2021 $0.514
+3.54%
$514,093 $2,030
Nov 27, 2021 $0.495
-1.82%
$495,097 $3,039
Nov 26, 2021 $0.505
-9.74%
$505,053 $132
Nov 25, 2021 $0.559
+0.27%
$559,038 $779
Nov 23, 2021 $0.516
+1.48%
$515,664 $4,157
Nov 22, 2021 $0.51
-2.25%
$509,563 $4,107
Nov 21, 2021 $0.555
-1.16%
$554,985 $503
Nov 20, 2021 $0.562
+3.00%
$562,055 $509
Nov 17, 2021 $0.544
+0.90%
$544,179 $419
Nov 16, 2021 $0.54
-7.06%
$539,862 $415
Nov 15, 2021 $0.583
-1.81%
$582,916 $573
Nov 14, 2021 $0.593
+0.52%
$593,021 $3,257