ArQmA Historical Data

ARQ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00434
-0.34%
$ -- $ 214
Sep 19, 2023 $ 0.00436
+1.54%
$ -- $ 64
Sep 18, 2023 $ 0.00429
+0.43%
$ -- $ 35
Sep 17, 2023 $ 0.00427
+13.79%
$ -- $ 292
Sep 16, 2023 $ 0.00375
+0.41%
$ -- $ 56
Sep 15, 2023 $ 0.00374
-6.18%
$ -- $ 41
Sep 14, 2023 $ 0.00399
-10.67%
$ -- $ 56
Sep 13, 2023 $ 0.00447
-4.25%
$ -- $ 30
Sep 12, 2023 $ 0.00467
-26.11%
$ -- $ 100
Sep 11, 2023 $ 0.00631
+62.46%
$ -- $ 372
Sep 10, 2023 $ 0.00416
+0.30%
$ -- $ 54
Sep 9, 2023 $ 0.00415
+0.05%
$ -- $ 85
Sep 8, 2023 $ 0.00415
-0.72%
$ -- $ 10
Sep 7, 2023 $ 0.00418
+7.66%
$ -- $ 31
Sep 6, 2023 $ 0.0049
+11.26%
$ -- $ 67
Sep 5, 2023 $ 0.0044
+13.55%
$ -- $ 107
Sep 4, 2023 $ 0.00388
-6.76%
$ -- $ 30
Sep 3, 2023 $ 0.00416
+0.40%
$ -- $ 50
Sep 2, 2023 $ 0.00414
-11.42%
$ -- $ 32
Sep 1, 2023 $ 0.00468
+5.42%
$ -- $ 46
Aug 31, 2023 $ 0.00444
-9.96%
$ -- $ 103
Aug 30, 2023 $ 0.00493
-6.58%
$ -- $ 42
Aug 29, 2023 $ 0.00528
+11.84%
$ -- $ 41
Aug 28, 2023 $ 0.00472
+5.62%
$ -- $ 74
Aug 27, 2023 $ 0.00447
-5.59%
$ -- $ 35
Aug 26, 2023 $ 0.00525
+33.97%
$ -- $ 259
Aug 25, 2023 $ 0.0047
+11.84%
$ -- $ 46
Aug 24, 2023 $ 0.00497
+25.36%
$ -- $ 37
Aug 23, 2023 $ 0.00532
+45.87%
$ -- $ 349
Aug 22, 2023 $ 0.00365
-0.58%
$ -- $ 83
Aug 21, 2023 $ 0.00367
-7.47%
$ -- $ 88
Aug 20, 2023 $ 0.00396
-5.80%
$ -- $ 51
Aug 19, 2023 $ 0.00421
-5.67%
$ -- $ 32
Aug 18, 2023 $ 0.00445
+10.91%
$ -- $ 126
Aug 17, 2023 $ 0.00402
-7.00%
$ -- $ 45
Aug 16, 2023 $ 0.00432
-32.70%
$ -- $ 36
Aug 15, 2023 $ 0.00643
+45.63%
$ -- $ 281
Jun 2, 2023 $ 0.0131
+1.72%
$ -- $ 21
Jun 1, 2023 $ 0.0129
+12.70%
$ -- $ 1,237
May 31, 2023 $ 0.0114
-15.84%
$ -- $ 241
May 30, 2023 $ 0.0128
+6.86%
$ -- $ 734
May 29, 2023 $ 0.0119
+5.75%
$ -- $ 95
May 28, 2023 $ 0.0113
-1.65%
$ -- $ 32
May 27, 2023 $ 0.0115
+1.81%
$ -- $ 76
May 26, 2023 $ 0.0113
-5.62%
$ -- $ 724
May 25, 2023 $ 0.0119
+2.44%
$ -- $ 1,297
May 24, 2023 $ 0.0117
-0.48%
$ -- $ 265
May 23, 2023 $ 0.0117
-0.98%
$ -- $ 368
May 22, 2023 $ 0.0118
+2.03%
$ -- $ 259
May 21, 2023 $ 0.0116
+0.56%
$ -- $ 193